CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:01 | - | 199,46 |
26.09.24 21:23:01 | - | 199,42 |
26.09.24 21:22:43 | - | 199,48 |
26.09.24 21:22:42 | - | 199,42 |
26.09.24 21:22:32 | - | 199,48 |
26.09.24 21:22:09 | - | 199,52 |
26.09.24 21:22:08 | - | 199,48 |
26.09.24 21:22:06 | - | 199,52 |
26.09.24 21:22:05 | - | 199,56 |
26.09.24 21:22:04 | - | 199,50 |
26.09.24 21:21:57 | - | 199,54 |
26.09.24 21:21:56 | - | 199,56 |
26.09.24 21:21:13 | - | 199,50 |
26.09.24 21:21:12 | - | 199,52 |
26.09.24 21:21:11 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:11 | - | 199,48 |
26.09.24 21:20:53 | - | 199,50 |
26.09.24 21:20:53 | - | 199,48 |
26.09.24 21:19:55 | - | 199,50 |
26.09.24 21:19:52 | - | 199,52 |
26.09.24 21:19:46 | - | 199,50 |
26.09.24 21:19:45 | - | 199,52 |
26.09.24 21:19:25 | - | 199,50 |
26.09.24 21:19:05 | - | 199,48 |
26.09.24 21:18:49 | - | 199,50 |
26.09.24 21:18:46 | - | 199,50 |
26.09.24 21:18:27 | - | 199,50 |
26.09.24 21:18:24 | - | 199,48 |
26.09.24 21:18:23 | - | 199,50 |
26.09.24 21:17:43 | - | 199,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:25 | - | 199,48 |
26.09.24 21:16:38 | - | 199,46 |
26.09.24 21:16:37 | - | 199,42 |
26.09.24 21:16:31 | - | 199,44 |
26.09.24 21:16:08 | - | 199,42 |
26.09.24 21:16:05 | - | 199,44 |
26.09.24 21:16:05 | - | 199,38 |
26.09.24 21:16:03 | - | 199,42 |
26.09.24 21:15:55 | - | 199,46 |
26.09.24 21:15:54 | - | 199,38 |
26.09.24 21:15:37 | - | 199,52 |
26.09.24 21:15:28 | - | 199,64 |
26.09.24 21:15:28 | - | 199,60 |
26.09.24 21:15:23 | - | 199,60 |
26.09.24 21:15:23 | - | 199,44 |