CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:08 | - | 199,58 |
26.09.24 21:41:05 | - | 199,54 |
26.09.24 21:41:05 | - | 199,56 |
26.09.24 21:41:01 | - | 199,54 |
26.09.24 21:40:59 | - | 199,56 |
26.09.24 21:40:56 | - | 199,54 |
26.09.24 21:40:55 | - | 199,52 |
26.09.24 21:40:42 | - | 199,54 |
26.09.24 21:40:40 | - | 199,52 |
26.09.24 21:40:31 | - | 199,54 |
26.09.24 21:40:29 | - | 199,52 |
26.09.24 21:40:22 | - | 199,54 |
26.09.24 21:40:03 | - | 199,52 |
26.09.24 21:39:33 | - | 199,54 |
26.09.24 21:39:32 | - | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:29 | - | 199,56 |
26.09.24 21:39:28 | - | 199,60 |
26.09.24 21:39:18 | - | 199,56 |
26.09.24 21:39:17 | - | 199,54 |
26.09.24 21:39:12 | - | 199,56 |
26.09.24 21:39:12 | - | 199,42 |
26.09.24 21:39:11 | - | 199,42 |
26.09.24 21:39:11 | - | 199,42 |
26.09.24 21:39:10 | - | 199,46 |
26.09.24 21:39:06 | - | 199,44 |
26.09.24 21:39:05 | - | 199,46 |
26.09.24 21:39:05 | - | 199,38 |
26.09.24 21:39:04 | - | 199,44 |
26.09.24 21:38:59 | - | 199,42 |
26.09.24 21:38:57 | - | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:34 | - | 199,36 |
26.09.24 21:38:34 | - | 199,34 |
26.09.24 21:38:31 | - | 199,36 |
26.09.24 21:38:24 | - | 199,34 |
26.09.24 21:38:23 | - | 199,34 |
26.09.24 21:38:23 | - | 199,38 |
26.09.24 21:38:04 | - | 199,46 |
26.09.24 21:38:04 | - | 199,38 |
26.09.24 21:38:02 | - | 199,48 |
26.09.24 21:38:02 | - | 199,36 |
26.09.24 21:37:58 | - | 199,48 |
26.09.24 21:37:57 | - | 199,36 |
26.09.24 21:37:46 | - | 199,46 |
26.09.24 21:37:46 | - | 199,38 |
26.09.24 21:37:22 | - | 199,48 |