CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:28 | - | 199,68 |
26.09.24 21:52:24 | - | 199,58 |
26.09.24 21:52:23 | - | 199,58 |
26.09.24 21:52:22 | - | 199,58 |
26.09.24 21:52:22 | - | 199,60 |
26.09.24 21:52:21 | - | 199,60 |
26.09.24 21:52:20 | - | 199,60 |
26.09.24 21:52:19 | - | 199,60 |
26.09.24 21:52:18 | - | 199,60 |
26.09.24 21:52:16 | - | 199,58 |
26.09.24 21:52:13 | - | 199,56 |
26.09.24 21:52:12 | - | 199,52 |
26.09.24 21:52:10 | - | 199,54 |
26.09.24 21:52:09 | - | 199,52 |
26.09.24 21:52:07 | - | 199,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:06 | - | 199,56 |
26.09.24 21:52:04 | - | 199,50 |
26.09.24 21:52:03 | - | 199,54 |
26.09.24 21:52:02 | - | 199,52 |
26.09.24 21:52:00 | - | 199,54 |
26.09.24 21:51:57 | - | 199,52 |
26.09.24 21:51:57 | - | 199,54 |
26.09.24 21:51:44 | - | 199,50 |
26.09.24 21:51:39 | - | 199,48 |
26.09.24 21:51:35 | - | 199,48 |
26.09.24 21:51:34 | - | 199,50 |
26.09.24 21:51:31 | - | 199,48 |
26.09.24 21:51:27 | - | 199,52 |
26.09.24 21:51:26 | - | 199,54 |
26.09.24 21:51:26 | - | 199,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:23 | - | 199,54 |
26.09.24 21:51:19 | - | 199,52 |
26.09.24 21:51:18 | - | 199,52 |
26.09.24 21:51:17 | - | 199,52 |
26.09.24 21:51:14 | - | 199,52 |
26.09.24 21:51:13 | - | 199,48 |
26.09.24 21:51:12 | - | 199,50 |
26.09.24 21:51:12 | - | 199,48 |
26.09.24 21:51:11 | - | 199,52 |
26.09.24 21:51:10 | - | 199,46 |
26.09.24 21:51:10 | - | 199,52 |
26.09.24 21:51:10 | - | 199,48 |
26.09.24 21:51:09 | - | 199,42 |
26.09.24 21:51:02 | - | 199,48 |
26.09.24 21:50:59 | - | 199,46 |