CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:58 | - | 199,88 |
26.09.24 21:54:56 | - | 199,90 |
26.09.24 21:54:51 | - | 199,80 |
26.09.24 21:54:47 | - | 199,80 |
26.09.24 21:54:46 | - | 199,80 |
26.09.24 21:54:46 | - | 199,88 |
26.09.24 21:54:44 | - | 199,86 |
26.09.24 21:54:43 | - | 199,74 |
26.09.24 21:54:42 | - | 199,76 |
26.09.24 21:54:41 | - | 199,72 |
26.09.24 21:54:25 | - | 199,78 |
26.09.24 21:54:23 | - | 199,78 |
26.09.24 21:54:21 | - | 199,76 |
26.09.24 21:54:21 | - | 199,78 |
26.09.24 21:54:19 | - | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:19 | - | 199,76 |
26.09.24 21:54:18 | - | 199,80 |
26.09.24 21:54:17 | - | 199,76 |
26.09.24 21:54:17 | - | 199,80 |
26.09.24 21:54:15 | - | 199,78 |
26.09.24 21:54:13 | - | 199,76 |
26.09.24 21:54:12 | - | 199,74 |
26.09.24 21:54:11 | - | 199,76 |
26.09.24 21:54:10 | - | 199,76 |
26.09.24 21:54:06 | - | 199,74 |
26.09.24 21:53:56 | - | 199,72 |
26.09.24 21:53:55 | - | 199,74 |
26.09.24 21:53:54 | - | 199,70 |
26.09.24 21:53:53 | - | 199,72 |
26.09.24 21:53:43 | - | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:42 | - | 199,72 |
26.09.24 21:53:36 | - | 199,70 |
26.09.24 21:53:25 | - | 199,72 |
26.09.24 21:53:23 | - | 199,76 |
26.09.24 21:53:18 | - | 199,78 |
26.09.24 21:53:14 | - | 199,72 |
26.09.24 21:53:13 | - | 199,78 |
26.09.24 21:53:11 | - | 199,76 |
26.09.24 21:53:07 | - | 199,78 |
26.09.24 21:52:52 | - | 199,76 |
26.09.24 21:52:51 | - | 199,78 |
26.09.24 21:52:47 | - | 199,76 |
26.09.24 21:52:37 | - | 199,68 |
26.09.24 21:52:30 | - | 199,68 |
26.09.24 21:52:29 | - | 199,66 |