CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:57 | - | 199,46 |
26.09.24 21:50:57 | - | 199,50 |
26.09.24 21:50:55 | - | 199,48 |
26.09.24 21:50:55 | - | 199,54 |
26.09.24 21:50:47 | - | 199,48 |
26.09.24 21:50:45 | - | 199,48 |
26.09.24 21:50:44 | - | 199,48 |
26.09.24 21:50:39 | - | 199,50 |
26.09.24 21:50:39 | - | 199,54 |
26.09.24 21:50:38 | - | 199,52 |
26.09.24 21:50:32 | - | 199,52 |
26.09.24 21:50:24 | - | 199,50 |
26.09.24 21:50:19 | - | 199,54 |
26.09.24 21:50:19 | - | 199,56 |
26.09.24 21:50:16 | - | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:16 | - | 199,54 |
26.09.24 21:50:14 | - | 199,64 |
26.09.24 21:50:12 | - | 199,62 |
26.09.24 21:50:05 | - | 199,58 |
26.09.24 21:50:05 | - | 199,58 |
26.09.24 21:50:04 | - | 199,64 |
26.09.24 21:50:02 | - | 199,58 |
26.09.24 21:50:01 | - | 199,56 |
26.09.24 21:50:01 | - | 199,60 |
26.09.24 21:49:53 | - | 199,60 |
26.09.24 21:49:51 | - | 199,58 |
26.09.24 21:49:34 | - | 199,60 |
26.09.24 21:49:33 | - | 199,64 |
26.09.24 21:49:30 | - | 199,64 |
26.09.24 21:49:28 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:17 | - | 199,64 |
26.09.24 21:49:14 | - | 199,62 |
26.09.24 21:49:04 | - | 199,56 |
26.09.24 21:49:01 | - | 199,56 |
26.09.24 21:48:59 | - | 199,58 |
26.09.24 21:48:58 | - | 199,56 |
26.09.24 21:48:42 | - | 199,56 |
26.09.24 21:48:41 | - | 199,58 |
26.09.24 21:48:32 | - | 199,56 |
26.09.24 21:48:27 | - | 199,52 |
26.09.24 21:48:26 | - | 199,56 |
26.09.24 21:48:22 | - | 199,54 |
26.09.24 21:48:21 | - | 199,52 |
26.09.24 21:48:09 | - | 199,46 |
26.09.24 21:48:05 | - | 199,46 |