CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:02 | - | 199,48 |
26.09.24 21:48:01 | - | 199,42 |
26.09.24 21:48:00 | - | 199,42 |
26.09.24 21:47:57 | - | 199,42 |
26.09.24 21:47:57 | - | 199,44 |
26.09.24 21:47:55 | - | 199,44 |
26.09.24 21:47:54 | - | 199,44 |
26.09.24 21:47:45 | - | 199,44 |
26.09.24 21:47:37 | - | 199,42 |
26.09.24 21:47:35 | - | 199,44 |
26.09.24 21:47:27 | - | 199,42 |
26.09.24 21:47:25 | - | 199,44 |
26.09.24 21:47:11 | - | 199,42 |
26.09.24 21:47:10 | - | 199,44 |
26.09.24 21:47:09 | - | 199,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:04 | - | 199,44 |
26.09.24 21:46:59 | - | 199,42 |
26.09.24 21:46:41 | - | 199,44 |
26.09.24 21:46:40 | - | 199,44 |
26.09.24 21:46:39 | - | 199,48 |
26.09.24 21:46:32 | - | 199,44 |
26.09.24 21:46:30 | - | 199,44 |
26.09.24 21:46:25 | - | 199,44 |
26.09.24 21:46:23 | - | 199,46 |
26.09.24 21:46:15 | - | 199,44 |
26.09.24 21:46:10 | - | 199,42 |
26.09.24 21:46:09 | - | 199,48 |
26.09.24 21:46:05 | - | 199,52 |
26.09.24 21:46:04 | - | 199,52 |
26.09.24 21:45:59 | - | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:58 | - | 199,52 |
26.09.24 21:45:56 | - | 199,50 |
26.09.24 21:45:53 | - | 199,52 |
26.09.24 21:45:44 | - | 199,54 |
26.09.24 21:45:42 | - | 199,52 |
26.09.24 21:45:41 | - | 199,54 |
26.09.24 21:45:40 | - | 199,50 |
26.09.24 21:45:38 | - | 199,52 |
26.09.24 21:45:35 | - | 199,50 |
26.09.24 21:45:34 | - | 199,58 |
26.09.24 21:45:33 | - | 199,64 |
26.09.24 21:45:24 | - | 199,62 |
26.09.24 21:45:23 | - | 199,64 |
26.09.24 21:45:22 | - | 199,66 |
26.09.24 21:45:21 | - | 199,60 |