CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:52 | - | 199,48 |
26.09.24 21:31:46 | - | 199,50 |
26.09.24 21:31:43 | - | 199,50 |
26.09.24 21:31:42 | - | 199,48 |
26.09.24 21:31:29 | - | 199,52 |
26.09.24 21:30:48 | - | 199,50 |
26.09.24 21:30:29 | - | 199,48 |
26.09.24 21:30:27 | - | 199,50 |
26.09.24 21:30:27 | - | 199,48 |
26.09.24 21:30:08 | - | 199,50 |
26.09.24 21:30:06 | - | 199,52 |
26.09.24 21:29:17 | - | 199,50 |
26.09.24 21:29:12 | - | 199,42 |
26.09.24 21:29:12 | - | 199,48 |
26.09.24 21:29:01 | - | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:01 | - | 199,42 |
26.09.24 21:29:00 | - | 199,40 |
26.09.24 21:28:28 | - | 199,42 |
26.09.24 21:27:31 | - | 199,38 |
26.09.24 21:26:52 | - | 199,36 |
26.09.24 21:26:26 | - | 199,34 |
26.09.24 21:26:04 | - | 199,32 |
26.09.24 21:26:02 | - | 199,30 |
26.09.24 21:26:02 | - | 199,28 |
26.09.24 21:25:54 | - | 199,30 |
26.09.24 21:25:54 | - | 199,28 |
26.09.24 21:25:49 | - | 199,34 |
26.09.24 21:25:30 | - | 199,42 |
26.09.24 21:25:30 | - | 199,30 |
26.09.24 21:25:28 | - | 199,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:28 | - | 199,38 |
26.09.24 21:25:18 | - | 199,44 |
26.09.24 21:25:17 | - | 199,40 |
26.09.24 21:25:12 | - | 199,46 |
26.09.24 21:25:11 | - | 199,42 |
26.09.24 21:25:04 | - | 199,46 |
26.09.24 21:25:04 | - | 199,42 |
26.09.24 21:24:59 | - | 199,46 |
26.09.24 21:24:59 | - | 199,42 |
26.09.24 21:24:57 | - | 199,48 |
26.09.24 21:24:57 | - | 199,44 |
26.09.24 21:24:46 | - | 199,46 |
26.09.24 21:24:46 | - | 199,44 |
26.09.24 21:23:23 | - | 199,46 |
26.09.24 21:23:23 | - | 199,44 |