BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:02 | - | 9,662 |
05.11.24 16:12:01 | - | 9,674 |
05.11.24 16:11:31 | - | 9,656 |
05.11.24 16:11:29 | - | 9,652 |
05.11.24 16:11:14 | - | 9,648 |
05.11.24 16:10:24 | - | 9,640 |
05.11.24 16:10:04 | - | 9,642 |
05.11.24 16:09:57 | - | 9,638 |
05.11.24 16:08:33 | - | 9,656 |
05.11.24 16:08:29 | - | 9,654 |
05.11.24 16:07:57 | - | 9,660 |
05.11.24 16:07:53 | - | 9,670 |
05.11.24 16:07:49 | - | 9,674 |
05.11.24 16:07:19 | - | 9,660 |
05.11.24 16:07:14 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:07:11 | - | 9,660 |
05.11.24 16:07:04 | - | 9,658 |
05.11.24 16:06:33 | - | 9,690 |
05.11.24 16:06:23 | - | 9,686 |
05.11.24 16:06:21 | - | 9,692 |
05.11.24 16:06:13 | - | 9,688 |
05.11.24 16:06:03 | - | 9,690 |
05.11.24 16:05:31 | - | 9,682 |
05.11.24 16:05:08 | - | 9,678 |
05.11.24 16:03:24 | - | 9,662 |
05.11.24 16:03:23 | - | 9,660 |
05.11.24 16:03:18 | - | 9,662 |
05.11.24 16:02:51 | - | 9,664 |
05.11.24 16:02:49 | - | 9,676 |
05.11.24 16:02:38 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:20 | - | 9,686 |
05.11.24 16:02:17 | - | 9,676 |
05.11.24 16:01:59 | - | 9,664 |
05.11.24 16:01:58 | - | 9,662 |
05.11.24 16:01:54 | - | 9,662 |
05.11.24 16:01:51 | - | 9,662 |
05.11.24 16:01:34 | - | 9,662 |
05.11.24 16:00:53 | - | 9,662 |
05.11.24 16:00:51 | - | 9,662 |
05.11.24 16:00:43 | - | 9,662 |
05.11.24 16:00:30 | - | 9,660 |
05.11.24 16:00:20 | - | 9,662 |
05.11.24 16:00:11 | - | 9,646 |
05.11.24 16:00:09 | - | 9,640 |
05.11.24 15:59:39 | - | 9,648 |