BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:14 | - | 10,825 |
22.11.24 16:04:10 | - | 10,825 |
22.11.24 16:04:01 | - | 10,820 |
22.11.24 16:03:57 | - | 10,825 |
22.11.24 16:03:27 | - | 10,830 |
22.11.24 16:03:12 | - | 10,820 |
22.11.24 16:02:29 | - | 10,815 |
22.11.24 16:01:13 | - | 10,805 |
22.11.24 16:00:55 | - | 10,795 |
22.11.24 16:00:52 | - | 10,790 |
22.11.24 16:00:49 | - | 10,790 |
22.11.24 16:00:31 | - | 10,790 |
22.11.24 15:59:45 | - | 10,775 |
22.11.24 15:59:44 | - | 10,785 |
22.11.24 15:59:35 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:38 | - | 10,770 |
22.11.24 15:57:35 | - | 10,780 |
22.11.24 15:57:34 | - | 10,790 |
22.11.24 15:56:19 | - | 10,795 |
22.11.24 15:56:01 | - | 10,795 |
22.11.24 15:55:46 | - | 10,795 |
22.11.24 15:55:42 | - | 10,790 |
22.11.24 15:55:30 | - | 10,780 |
22.11.24 15:54:44 | - | 10,770 |
22.11.24 15:54:20 | - | 10,760 |
22.11.24 15:54:19 | - | 10,765 |
22.11.24 15:54:13 | - | 10,760 |
22.11.24 15:54:06 | - | 10,775 |
22.11.24 15:53:36 | - | 10,765 |
22.11.24 15:53:26 | - | 10,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:20 | - | 10,775 |
22.11.24 15:53:18 | - | 10,790 |
22.11.24 15:53:08 | - | 10,795 |
22.11.24 15:52:53 | - | 10,790 |
22.11.24 15:52:46 | - | 10,795 |
22.11.24 15:51:59 | - | 10,795 |
22.11.24 15:51:55 | - | 10,790 |
22.11.24 15:51:48 | - | 10,795 |
22.11.24 15:51:45 | - | 10,795 |
22.11.24 15:51:43 | - | 10,790 |
22.11.24 15:51:08 | - | 10,800 |
22.11.24 15:50:58 | - | 10,795 |
22.11.24 15:50:16 | - | 10,790 |
22.11.24 15:49:43 | - | 10,795 |
22.11.24 15:49:31 | - | 10,805 |