BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:27:50 | 9 | 10,495 |
21.11.24 21:22:51 | 1 | 10,495 |
21.11.24 19:54:34 | 50 | 10,495 |
21.11.24 19:28:07 | 15 | 10,495 |
21.11.24 19:27:50 | 485 | 10,495 |
21.11.24 17:39:18 | 500 | 10,420 |
21.11.24 17:21:17 | 500 | 10,420 |
21.11.24 17:20:51 | 500 | 10,480 |
21.11.24 17:11:21 | 84 | 10,480 |
21.11.24 17:04:52 | 460 | 10,430 |
21.11.24 13:49:27 | 14 | 10,330 |
21.11.24 13:25:51 | 300 | 10,160 |
21.11.24 12:43:53 | 142 | 10,160 |
21.11.24 12:22:31 | 261 | 10,160 |
21.11.24 09:34:51 | 200 | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:33:37 | 500 | 10,285 |
21.11.24 09:29:08 | 1 | 10,125 |
21.11.24 09:29:07 | 100 | 10,125 |
20.11.24 20:36:21 | 75 | 10,395 |
20.11.24 17:45:29 | 144 | 10,420 |
20.11.24 13:58:26 | 1 | 10,495 |
20.11.24 13:28:17 | 100 | 10,450 |
20.11.24 12:36:57 | 8 | 10,420 |
20.11.24 12:06:44 | 8 | 10,400 |
20.11.24 11:34:44 | 100 | 10,385 |
20.11.24 10:14:35 | 400 | 10,350 |
20.11.24 10:12:18 | 600 | 10,370 |
20.11.24 09:47:00 | 145 | 10,495 |
20.11.24 08:32:12 | 400 | 10,315 |
19.11.24 21:26:20 | 100 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:33:34 | 100 | 10,485 |
19.11.24 18:11:55 | 300 | 10,465 |
19.11.24 17:26:01 | 20 | 10,300 |
19.11.24 16:41:52 | 40 | 10,430 |
19.11.24 16:10:01 | 150 | 10,380 |
19.11.24 16:01:23 | 6 | 10,345 |
19.11.24 15:48:01 | 100 | 10,390 |
19.11.24 15:00:04 | 30 | 10,160 |
19.11.24 13:23:17 | 550 | 10,230 |
19.11.24 13:11:38 | 2 | 10,400 |
19.11.24 12:56:58 | 430 | 10,195 |
19.11.24 12:42:24 | 300 | 10,175 |
19.11.24 12:42:17 | 299 | 10,180 |
19.11.24 12:40:52 | 600 | 10,210 |
19.11.24 11:49:25 | 1 | 10,225 |