BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:03 | 2 | 14,460 |
15:57:36 | 300 | 14,475 |
15:46:16 | 125 | 14,500 |
13:43:49 | 50 | 14,395 |
11:43:32 | 10 | 14,310 |
09:38:10 | 70 | 14,545 |
09:18:34 | 200 | 14,425 |
09:18:33 | 400 | 14,425 |
09:18:09 | 400 | 14,425 |
07.10.25 19:59:46 | 53 | 14,155 |
07.10.25 18:06:34 | 20 | 14,155 |
07.10.25 17:40:33 | 75 | 14,425 |
07.10.25 11:19:57 | 200 | 14,300 |
07.10.25 11:19:57 | 400 | 14,300 |
07.10.25 11:19:53 | 400 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:03:05 | 200 | 13,855 |
07.10.25 09:30:12 | 10 | 14,090 |
07.10.25 07:30:13 | 38 | 13,820 |
06.10.25 18:30:57 | 20 | 14,090 |
06.10.25 16:07:30 | 6 | 13,785 |
06.10.25 15:44:57 | 300 | 14,060 |
06.10.25 15:44:44 | 400 | 14,050 |
06.10.25 15:17:18 | 90 | 13,910 |
06.10.25 13:47:19 | 68 | 13,880 |
06.10.25 12:09:59 | 5 | 14,150 |
06.10.25 11:58:26 | 150 | 13,875 |
06.10.25 11:58:25 | 400 | 13,875 |
06.10.25 11:58:25 | 400 | 13,875 |
06.10.25 11:58:06 | 400 | 13,875 |
06.10.25 10:39:55 | 37 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:06:19 | 287 | 13,825 |
06.10.25 09:29:24 | 85 | 14,080 |
06.10.25 08:44:22 | 329 | 14,000 |
06.10.25 08:08:32 | 3 | 14,010 |
06.10.25 08:07:30 | 1 | 14,260 |
06.10.25 08:07:24 | 70 | 14,010 |
06.10.25 08:06:47 | 50 | 14,260 |
06.10.25 07:30:47 | 110 | 14,260 |
03.10.25 17:49:23 | 100 | 14,205 |
03.10.25 16:01:06 | 3 | 13,705 |
03.10.25 16:00:07 | 1 | 13,870 |
03.10.25 15:54:23 | 200 | 13,870 |
03.10.25 15:54:23 | 400 | 13,870 |
03.10.25 15:54:00 | 400 | 13,870 |
03.10.25 12:00:27 | 100 | 14,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login