BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:26 | 9 | 14,900 |
| 16:03:26 | 400 | 14,795 |
| 14:40:05 | 2 | 15,155 |
| 14:00:50 | 40 | 15,075 |
| 12:53:23 | 1 | 14,875 |
| 10:05:24 | 80 | 15,350 |
| 08:39:05 | 101 | 15,350 |
| 27.10.25 19:38:42 | 2 | 15,245 |
| 27.10.25 17:46:26 | 140 | 15,095 |
| 27.10.25 17:36:44 | 20 | 15,095 |
| 27.10.25 17:22:03 | 140 | 15,070 |
| 27.10.25 16:21:10 | 9 | 15,110 |
| 27.10.25 16:12:19 | 200 | 15,105 |
| 27.10.25 16:12:19 | 400 | 15,105 |
| 27.10.25 16:11:51 | 400 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 15:55:58 | 150 | 15,090 |
| 27.10.25 14:54:30 | 965 | 15,150 |
| 27.10.25 12:40:51 | 1 | 15,145 |
| 27.10.25 12:40:05 | 7 | 14,995 |
| 27.10.25 11:50:29 | 165 | 15,150 |
| 27.10.25 11:40:17 | 200 | 15,105 |
| 27.10.25 11:23:58 | 10 | 15,150 |
| 27.10.25 10:53:41 | 1 | 15,320 |
| 27.10.25 10:38:17 | 23 | 15,000 |
| 27.10.25 10:32:07 | 100 | 14,980 |
| 27.10.25 10:31:04 | 400 | 14,980 |
| 27.10.25 10:22:01 | 100 | 14,910 |
| 27.10.25 09:29:59 | 75 | 14,710 |
| 27.10.25 08:09:05 | 1 | 14,800 |
| 24.10.25 17:36:55 | 1 | 14,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:09:00 | 1 | 15,000 |
| 24.10.25 12:08:27 | 1 | 15,270 |
| 24.10.25 12:07:13 | 1 | 15,300 |
| 24.10.25 10:33:57 | 200 | 15,160 |
| 24.10.25 09:30:10 | 1 | 14,765 |
| 24.10.25 07:50:22 | 300 | 14,700 |
| 23.10.25 17:50:19 | 100 | 14,915 |
| 23.10.25 17:12:33 | 2,20 Tsd. | 14,995 |
| 23.10.25 17:12:10 | 400 | 14,975 |
| 23.10.25 17:06:39 | 200 | 14,965 |
| 23.10.25 17:04:14 | 200 | 14,950 |
| 23.10.25 17:04:14 | 400 | 14,950 |
| 23.10.25 17:03:46 | 400 | 14,950 |
| 23.10.25 16:10:42 | 350 | 14,995 |
| 23.10.25 15:05:29 | 100 | 14,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login