BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 0 | 14,530 |
12:31:49 | 0 | 14,340 |
09:32:22 | 0 | 14,305 |
08:10:16 | 0 | 14,150 |
07.10.25 19:31:44 | 0 | 14,110 |
07.10.25 16:32:00 | 0 | 14,245 |
07.10.25 12:31:45 | 0 | 14,095 |
07.10.25 09:31:52 | 0 | 13,745 |
07.10.25 08:10:11 | 0 | 13,790 |
06.10.25 19:31:53 | 0 | 13,785 |
06.10.25 16:32:10 | 0 | 13,755 |
06.10.25 12:31:53 | 0 | 13,885 |
06.10.25 09:31:59 | 0 | 13,820 |
06.10.25 08:10:17 | 0 | 13,980 |
03.10.25 19:31:44 | 0 | 13,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:31:59 | 0 | 13,750 |
03.10.25 12:32:12 | 0 | 13,800 |
03.10.25 09:31:47 | 0 | 13,780 |
03.10.25 08:10:16 | 0 | 13,790 |
02.10.25 19:32:15 | 0 | 13,760 |
02.10.25 16:31:49 | 0 | 13,635 |
02.10.25 12:31:49 | 0 | 13,640 |
02.10.25 09:31:55 | 0 | 13,730 |
02.10.25 08:10:14 | 0 | 13,610 |
01.10.25 19:31:54 | 0 | 13,570 |
01.10.25 16:31:51 | 0 | 13,510 |
01.10.25 12:31:59 | 0 | 13,710 |
01.10.25 09:32:19 | 0 | 13,360 |
01.10.25 08:10:11 | 0 | 13,265 |
30.09.25 19:31:55 | 0 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:31:56 | 0 | 13,270 |
30.09.25 12:32:10 | 0 | 13,265 |
30.09.25 09:31:54 | 0 | 13,395 |
30.09.25 08:10:12 | 0 | 13,360 |
29.09.25 19:31:54 | 0 | 13,355 |
29.09.25 16:32:03 | 0 | 13,390 |
29.09.25 12:31:50 | 0 | 13,130 |
29.09.25 09:31:59 | 0 | 13,200 |
29.09.25 08:10:13 | 0 | 13,135 |
26.09.25 19:32:15 | 0 | 13,100 |
26.09.25 16:32:16 | 0 | 12,965 |
26.09.25 12:32:24 | 0 | 12,810 |
26.09.25 09:31:56 | 0 | 12,820 |
26.09.25 08:10:17 | 0 | 12,730 |
25.09.25 19:31:50 | 0 | 12,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login