BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:48 | 0 | 10,690 |
08:10:15 | 0 | 10,205 |
21.11.24 19:31:40 | 0 | 10,205 |
21.11.24 16:31:32 | 0 | 10,345 |
21.11.24 12:31:45 | 0 | 10,125 |
21.11.24 09:31:39 | 0 | 10,115 |
21.11.24 08:10:16 | 0 | 10,205 |
20.11.24 19:31:40 | 0 | 10,185 |
20.11.24 16:32:01 | 0 | 10,205 |
20.11.24 12:31:55 | 0 | 10,150 |
20.11.24 09:31:32 | 0 | 10,285 |
20.11.24 08:10:16 | 0 | 10,280 |
19.11.24 19:31:46 | 0 | 10,205 |
19.11.24 16:32:02 | 0 | 10,165 |
19.11.24 12:31:37 | 0 | 10,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:31:32 | 0 | 10,385 |
19.11.24 08:10:16 | 0 | 11,020 |
18.11.24 19:31:35 | 0 | 10,955 |
18.11.24 16:31:40 | 0 | 10,960 |
18.11.24 12:31:32 | 0 | 11,090 |
18.11.24 09:31:38 | 0 | 11,020 |
18.11.24 08:10:10 | 0 | 10,750 |
15.11.24 19:31:31 | 0 | 10,680 |
15.11.24 16:31:40 | 0 | 10,560 |
15.11.24 12:32:04 | 0 | 10,265 |
15.11.24 09:32:03 | 0 | 10,160 |
15.11.24 08:10:15 | 0 | 10,160 |
14.11.24 19:32:05 | 0 | 10,295 |
14.11.24 16:32:00 | 0 | 10,200 |
14.11.24 12:31:57 | 0 | 10,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:31:57 | 0 | 9,822 |
14.11.24 08:10:14 | 0 | 8,856 |
13.11.24 19:31:34 | 0 | 8,880 |
13.11.24 16:31:49 | 0 | 8,652 |
13.11.24 12:38:38 | 100 | 8,692 |
13.11.24 12:32:00 | 0 | 8,694 |
13.11.24 09:31:34 | 0 | 8,730 |
13.11.24 08:10:15 | 0 | 8,680 |
12.11.24 19:31:52 | 0 | 8,702 |
12.11.24 16:31:33 | 0 | 8,756 |
12.11.24 12:31:32 | 0 | 8,714 |
12.11.24 09:32:09 | 0 | 8,896 |
12.11.24 08:10:16 | 0 | 9,088 |
11.11.24 19:32:07 | 0 | 9,262 |
11.11.24 16:31:39 | 0 | 9,488 |