BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 10,205 |
21.11.24 17:36:13 | 0 | 10,405 |
21.11.24 08:04:55 | 0 | 10,220 |
20.11.24 17:26:15 | 0 | 10,250 |
20.11.24 08:01:17 | 0 | 10,315 |
19.11.24 17:25:10 | 0 | 10,280 |
19.11.24 08:00:31 | 0 | 11,045 |
18.11.24 17:25:00 | 0 | 10,960 |
18.11.24 08:00:13 | 0 | 10,855 |
15.11.24 17:25:15 | 0 | 10,735 |
15.11.24 08:00:10 | 0 | 10,425 |
14.11.24 17:25:20 | 0 | 10,450 |
14.11.24 12:29:10 | 300 | 10,295 |
14.11.24 08:00:16 | 0 | 8,790 |
13.11.24 17:27:05 | 0 | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:08:40 | 0 | 8,772 |
12.11.24 17:26:06 | 0 | 8,738 |
12.11.24 08:00:29 | 0 | 9,374 |
11.11.24 17:26:15 | 0 | 9,416 |
11.11.24 08:00:20 | 0 | 9,688 |
08.11.24 17:25:25 | 0 | 9,704 |
08.11.24 10:02:04 | 81 | 10,245 |
08.11.24 08:00:43 | 0 | 10,465 |
07.11.24 17:25:00 | 0 | 10,400 |
07.11.24 08:00:11 | 0 | 9,778 |
06.11.24 17:26:45 | 0 | 9,802 |
06.11.24 09:37:07 | 10 | 10,160 |
06.11.24 08:00:48 | 0 | 9,792 |
05.11.24 17:26:51 | 0 | 9,752 |
05.11.24 08:00:24 | 0 | 10,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:35 | 0 | 10,135 |
04.11.24 08:00:25 | 0 | 9,770 |
01.11.24 17:25:35 | 0 | 9,700 |
01.11.24 08:00:05 | 0 | 9,220 |
31.10.24 17:26:15 | 0 | 9,238 |
31.10.24 08:02:29 | 0 | 9,080 |
30.10.24 17:25:15 | 0 | 9,092 |
30.10.24 08:00:50 | 0 | 8,986 |
29.10.24 17:25:45 | 0 | 9,024 |
29.10.24 08:04:49 | 0 | 9,430 |
28.10.24 17:25:10 | 0 | 9,458 |
28.10.24 08:00:41 | 0 | 9,418 |
25.10.24 17:26:35 | 0 | 9,384 |
25.10.24 09:46:05 | 0 | 9,104 |
24.10.24 17:25:15 | 0 | 8,902 |