BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 14,545 |
08:00:49 | 0 | 14,190 |
07.10.25 17:25:10 | 0 | 14,185 |
07.10.25 08:00:59 | 0 | 13,810 |
06.10.25 17:25:09 | 0 | 13,840 |
06.10.25 08:06:17 | 35 | 14,260 |
03.10.25 17:25:09 | 0 | 13,925 |
03.10.25 08:01:16 | 0 | 13,820 |
02.10.25 17:25:10 | 0 | 13,755 |
02.10.25 08:01:00 | 0 | 13,650 |
01.10.25 17:25:10 | 0 | 13,570 |
01.10.25 08:01:16 | 0 | 13,285 |
30.09.25 17:25:04 | 0 | 13,415 |
30.09.25 08:01:17 | 0 | 13,400 |
29.09.25 17:25:10 | 0 | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:01:14 | 0 | 13,175 |
26.09.25 17:25:09 | 0 | 13,140 |
26.09.25 08:01:16 | 0 | 12,760 |
25.09.25 17:25:09 | 0 | 12,750 |
25.09.25 08:01:17 | 0 | 12,770 |
24.09.25 17:25:10 | 0 | 12,770 |
24.09.25 08:01:16 | 0 | 13,105 |
23.09.25 17:25:03 | 0 | 13,140 |
23.09.25 08:01:16 | 0 | 12,560 |
22.09.25 17:25:07 | 0 | 12,765 |
22.09.25 08:01:16 | 0 | 13,025 |
19.09.25 17:25:09 | 0 | 13,010 |
19.09.25 08:00:06 | 0 | 13,135 |
18.09.25 17:25:09 | 0 | 13,150 |
18.09.25 08:00:29 | 0 | 12,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:25:02 | 0 | 12,795 |
17.09.25 08:01:16 | 0 | 12,340 |
16.09.25 17:25:09 | 0 | 12,320 |
16.09.25 08:00:57 | 0 | 12,415 |
15.09.25 17:25:07 | 0 | 12,505 |
15.09.25 17:04:00 | 7 | 12,530 |
15.09.25 08:01:15 | 0 | 12,925 |
12.09.25 17:25:09 | 0 | 12,905 |
12.09.25 12:48:19 | 549 | 12,875 |
12.09.25 08:01:17 | 0 | 13,280 |
11.09.25 17:25:09 | 0 | 13,275 |
11.09.25 08:01:16 | 0 | 13,760 |
10.09.25 17:25:09 | 0 | 13,705 |
10.09.25 08:01:17 | 0 | 13,745 |
09.09.25 17:25:10 | 0 | 13,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login