BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:49 | - | 10,760 |
11:41:36 | - | 10,740 |
11:38:35 | - | 10,740 |
11:35:34 | - | 10,740 |
11:35:23 | - | 10,750 |
11:35:00 | - | 10,740 |
11:33:23 | - | 10,745 |
11:32:58 | - | 10,740 |
11:31:59 | - | 10,720 |
11:31:00 | - | 10,685 |
11:27:59 | - | 10,685 |
11:27:51 | - | 10,710 |
11:24:51 | - | 10,710 |
11:24:08 | - | 10,725 |
11:22:04 | - | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:15 | - | 10,740 |
11:18:14 | - | 10,740 |
11:15:14 | - | 10,740 |
11:15:09 | - | 10,745 |
11:14:56 | - | 10,740 |
11:12:15 | - | 10,730 |
11:10:05 | - | 10,720 |
11:09:50 | - | 10,695 |
11:09:16 | - | 10,715 |
11:08:08 | - | 10,725 |
11:06:53 | - | 10,730 |
11:03:56 | - | 10,720 |
11:03:42 | - | 10,715 |
11:03:03 | - | 10,695 |
11:01:49 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:17 | - | 10,680 |
10:59:14 | - | 10,670 |
10:57:26 | - | 10,660 |
10:56:33 | - | 10,650 |
10:55:43 | - | 10,645 |
10:55:24 | - | 10,635 |
10:55:07 | - | 10,650 |
10:53:24 | - | 10,650 |
10:50:24 | - | 10,650 |
10:49:05 | - | 10,660 |
10:49:02 | - | 10,650 |
10:48:43 | - | 10,640 |
10:47:49 | - | 10,630 |
10:46:06 | - | 10,640 |
10:45:13 | - | 10,630 |