BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:33 | 300 | 14,4300 |
08:08:02 | 0 | 14,2550 |
07.10.25 08:04:59 | 0 | 13,8150 |
06.10.25 08:04:58 | 50 | 14,3700 |
03.10.25 10:01:44 | 122 | 13,9000 |
03.10.25 09:04:26 | 10 | 13,6850 |
03.10.25 08:21:07 | 0 | 13,7750 |
02.10.25 08:09:59 | 0 | 13,5650 |
01.10.25 08:16:13 | 0 | 13,3600 |
30.09.25 08:37:13 | 0 | 13,4050 |
29.09.25 08:18:11 | 0 | 13,1450 |
26.09.25 08:22:11 | 0 | 12,8300 |
25.09.25 08:17:02 | 0 | 12,8550 |
24.09.25 08:21:06 | 0 | 13,0650 |
23.09.25 18:29:02 | 200 | 13,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:26:55 | 200 | 13,3750 |
23.09.25 14:58:24 | 1,60 Tsd. | 13,4700 |
23.09.25 08:26:14 | 0 | 12,6600 |
22.09.25 08:35:22 | 0 | 12,9650 |
19.09.25 08:06:03 | 0 | 13,0950 |
18.09.25 09:23:01 | 200 | 13,1000 |
18.09.25 08:11:51 | 0 | 12,7800 |
17.09.25 08:12:12 | 0 | 12,2800 |
16.09.25 08:08:26 | 0 | 12,3750 |
15.09.25 15:01:19 | 380 | 12,6500 |
15.09.25 08:16:33 | 0 | 12,7600 |
12.09.25 09:27:17 | 150 | 13,1000 |
12.09.25 08:05:22 | 0 | 13,1500 |
11.09.25 08:01:54 | 3 | 13,6250 |
10.09.25 17:56:49 | 200 | 13,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 17:54:02 | 200 | 14,0300 |
10.09.25 17:47:55 | 200 | 14,0000 |
10.09.25 17:46:54 | 200 | 14,0000 |
10.09.25 17:43:54 | 200 | 13,8350 |
10.09.25 17:42:28 | 200 | 13,8300 |
10.09.25 08:10:25 | 0 | 13,7100 |
09.09.25 08:05:26 | 0 | 14,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login