BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:50 | 0 | 10,2050 |
21.11.24 17:20:33 | 2,00 Tsd. | 10,4250 |
21.11.24 09:29:04 | 100 | 10,1150 |
21.11.24 08:15:39 | 0 | 10,2200 |
20.11.24 11:52:23 | 35 | 10,2600 |
20.11.24 08:10:04 | 0 | 10,3150 |
19.11.24 11:47:48 | 1 | 10,2450 |
19.11.24 09:46:10 | 200 | 10,3400 |
19.11.24 09:08:36 | 300 | 10,9000 |
19.11.24 08:01:19 | 250 | 11,1450 |
18.11.24 19:05:39 | 50 | 11,0550 |
18.11.24 17:27:41 | 1,00 Tsd. | 11,2350 |
18.11.24 14:24:43 | 50 | 11,1600 |
18.11.24 09:08:51 | 170 | 11,2000 |
18.11.24 09:05:01 | 5,00 Tsd. | 11,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:41:44 | 0 | 10,8550 |
15.11.24 16:15:50 | 250 | 10,6200 |
15.11.24 15:36:59 | 109 | 10,6750 |
15.11.24 14:42:32 | 200 | 10,7350 |
15.11.24 14:01:54 | 600 | 10,5000 |
15.11.24 13:19:42 | 500 | 10,4000 |
15.11.24 12:12:37 | 500 | 10,4500 |
15.11.24 11:47:56 | 500 | 10,4500 |
15.11.24 11:21:56 | 120 | 10,4500 |
15.11.24 11:05:10 | 500 | 10,4500 |
15.11.24 10:52:00 | 4,00 Tsd. | 10,3850 |
15.11.24 10:51:47 | 200 | 10,3900 |
15.11.24 10:44:50 | 2,00 Tsd. | 10,4100 |
15.11.24 10:44:10 | 2,00 Tsd. | 10,4000 |
15.11.24 10:43:42 | 500 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:43:20 | 7,00 Tsd. | 10,2800 |
15.11.24 10:04:29 | 200 | 10,4000 |
15.11.24 10:01:09 | 200 | 10,3650 |
15.11.24 08:04:32 | 0 | 10,4250 |
14.11.24 14:35:31 | 2,00 Tsd. | 10,5550 |
14.11.24 14:26:28 | 50 | 10,8750 |
14.11.24 13:53:51 | 35 | 10,7150 |
14.11.24 11:50:22 | 100 | 10,4900 |
14.11.24 09:32:08 | 110 | 9,9000 |
14.11.24 08:10:01 | 0 | 8,7900 |
13.11.24 08:09:12 | 0 | 8,7720 |
12.11.24 12:52:30 | 33 | 8,7600 |
12.11.24 11:10:16 | 100 | 8,7260 |
12.11.24 09:32:24 | 60 | 9,1400 |
12.11.24 08:52:33 | 100 | 9,2300 |