BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:45 | 0 | 14,445 |
11:52:36 | 0 | 14,270 |
07:47:29 | 0 | 14,080 |
07:30:20 | 0 | 14,080 |
07.10.25 14:05:00 | 0 | 14,090 |
07.10.25 14:04:44 | 0 | 14,085 |
07.10.25 07:31:33 | 0 | 13,720 |
06.10.25 16:06:29 | 0 | 13,725 |
06.10.25 12:35:34 | 0 | 13,900 |
06.10.25 09:51:10 | 0 | 13,755 |
06.10.25 07:30:50 | 0 | 13,910 |
03.10.25 21:48:13 | 0 | 13,850 |
03.10.25 16:24:03 | 0 | 13,740 |
03.10.25 12:51:16 | 0 | 13,810 |
03.10.25 07:30:40 | 0 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:52 | 0 | 13,710 |
02.10.25 16:06:46 | 0 | 13,625 |
02.10.25 09:37:38 | 0 | 13,650 |
02.10.25 09:35:54 | 0 | 13,655 |
02.10.25 07:35:18 | 0 | 13,550 |
01.10.25 21:49:52 | 0 | 13,535 |
01.10.25 15:07:28 | 0 | 13,465 |
01.10.25 13:24:28 | 0 | 13,690 |
01.10.25 07:41:19 | 0 | 13,185 |
30.09.25 21:59:51 | 0 | 13,290 |
30.09.25 20:59:37 | 0 | 13,330 |
30.09.25 10:18:03 | 0 | 13,345 |
30.09.25 07:33:54 | 0 | 13,310 |
29.09.25 15:45:34 | 0 | 13,400 |
29.09.25 09:48:15 | 0 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:48:59 | 0 | 13,085 |
29.09.25 07:32:21 | 0 | 13,085 |
26.09.25 21:33:02 | 0 | 13,040 |
26.09.25 10:36:53 | 0 | 12,885 |
26.09.25 09:43:35 | 0 | 12,795 |
26.09.25 07:44:09 | 0 | 12,650 |
26.09.25 07:37:13 | 0 | 12,650 |
26.09.25 07:33:32 | 0 | 12,650 |
26.09.25 07:31:23 | 0 | 12,650 |
25.09.25 21:32:33 | 0 | 12,670 |
25.09.25 14:43:48 | 1,00 Tsd. | 13,100 |
25.09.25 14:18:48 | 0 | 13,100 |
25.09.25 09:16:47 | 0 | 12,855 |
25.09.25 07:31:14 | 0 | 12,660 |
24.09.25 21:34:12 | 0 | 12,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login