BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:37:10 | - | 9,804 |
22:08:58 | - | 9,806 |
22:03:17 | - | 9,802 |
22:00:03 | - | 9,792 |
21:58:02 | - | 9,790 |
21:36:12 | - | 9,788 |
21:31:07 | - | 9,786 |
21:26:01 | - | 9,788 |
21:20:59 | - | 9,786 |
21:20:58 | - | 9,788 |
21:15:03 | - | 9,792 |
21:09:36 | - | 9,798 |
21:06:52 | - | 9,792 |
21:02:07 | - | 9,788 |
21:01:08 | - | 9,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:41 | - | 9,776 |
21:00:04 | - | 9,782 |
20:59:58 | - | 9,782 |
20:59:51 | - | 9,780 |
20:57:54 | - | 9,776 |
20:56:07 | - | 9,782 |
20:56:03 | - | 9,784 |
20:56:02 | - | 9,784 |
20:55:57 | - | 9,786 |
20:55:56 | - | 9,784 |
20:51:37 | - | 9,788 |
20:50:23 | - | 9,794 |
20:45:02 | - | 9,798 |
20:34:43 | - | 9,790 |
20:29:22 | - | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:08 | - | 9,796 |
20:25:08 | - | 9,792 |
20:20:06 | - | 9,794 |
20:15:03 | - | 9,792 |
20:11:04 | - | 9,802 |
20:00:54 | - | 9,800 |
19:59:51 | - | 9,794 |
19:59:06 | - | 9,792 |
19:59:05 | - | 9,794 |
19:59:04 | - | 9,792 |
19:58:59 | - | 9,794 |
19:58:51 | - | 9,792 |
19:58:50 | - | 9,794 |
19:58:48 | - | 9,792 |
19:58:47 | - | 9,794 |