BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:22 | - | 9,634 |
05.11.24 15:59:01 | - | 9,650 |
05.11.24 15:58:08 | - | 9,658 |
05.11.24 15:58:06 | - | 9,672 |
05.11.24 15:57:13 | - | 9,676 |
05.11.24 15:57:05 | - | 9,670 |
05.11.24 15:57:03 | - | 9,672 |
05.11.24 15:57:02 | - | 9,670 |
05.11.24 15:56:57 | - | 9,674 |
05.11.24 15:56:54 | - | 9,664 |
05.11.24 15:56:49 | - | 9,690 |
05.11.24 15:56:46 | - | 9,692 |
05.11.24 15:56:30 | - | 9,682 |
05.11.24 15:56:26 | - | 9,682 |
05.11.24 15:55:58 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:45 | - | 9,680 |
05.11.24 15:55:44 | - | 9,682 |
05.11.24 15:55:31 | - | 9,678 |
05.11.24 15:55:14 | - | 9,674 |
05.11.24 15:55:13 | - | 9,670 |
05.11.24 15:55:07 | - | 9,674 |
05.11.24 15:55:02 | - | 9,670 |
05.11.24 15:54:53 | - | 9,674 |
05.11.24 15:54:52 | - | 9,672 |
05.11.24 15:54:51 | - | 9,674 |
05.11.24 15:54:27 | - | 9,656 |
05.11.24 15:54:19 | - | 9,646 |
05.11.24 15:54:16 | - | 9,644 |
05.11.24 15:54:06 | - | 9,646 |
05.11.24 15:53:55 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:26 | - | 9,628 |
05.11.24 15:53:23 | - | 9,626 |
05.11.24 15:53:21 | - | 9,626 |
05.11.24 15:53:08 | - | 9,616 |
05.11.24 15:53:02 | - | 9,624 |
05.11.24 15:52:45 | - | 9,624 |
05.11.24 15:52:16 | - | 9,610 |
05.11.24 15:52:14 | - | 9,624 |
05.11.24 15:52:12 | - | 9,628 |
05.11.24 15:50:59 | - | 9,616 |
05.11.24 15:50:57 | - | 9,616 |
05.11.24 15:50:55 | - | 9,624 |
05.11.24 15:49:42 | - | 9,630 |
05.11.24 15:49:34 | - | 9,632 |
05.11.24 15:49:30 | - | 9,630 |