BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:48:27 | - | 9,724 |
05.11.24 16:47:28 | - | 9,720 |
05.11.24 16:47:08 | - | 9,720 |
05.11.24 16:47:02 | - | 9,714 |
05.11.24 16:45:53 | - | 9,704 |
05.11.24 16:45:51 | - | 9,700 |
05.11.24 16:45:34 | - | 9,702 |
05.11.24 16:45:26 | - | 9,700 |
05.11.24 16:44:53 | - | 9,710 |
05.11.24 16:44:51 | - | 9,710 |
05.11.24 16:44:35 | - | 9,710 |
05.11.24 16:44:34 | - | 9,712 |
05.11.24 16:44:31 | - | 9,710 |
05.11.24 16:44:29 | - | 9,712 |
05.11.24 16:43:53 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:43:50 | - | 9,700 |
05.11.24 16:43:42 | - | 9,704 |
05.11.24 16:43:35 | - | 9,702 |
05.11.24 16:43:34 | - | 9,702 |
05.11.24 16:43:29 | - | 9,702 |
05.11.24 16:43:24 | - | 9,704 |
05.11.24 16:43:17 | - | 9,702 |
05.11.24 16:43:13 | - | 9,704 |
05.11.24 16:42:32 | - | 9,700 |
05.11.24 16:42:31 | - | 9,700 |
05.11.24 16:42:29 | - | 9,700 |
05.11.24 16:42:28 | - | 9,700 |
05.11.24 16:42:26 | - | 9,700 |
05.11.24 16:42:25 | - | 9,700 |
05.11.24 16:40:59 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:52 | - | 9,700 |
05.11.24 16:40:27 | - | 9,696 |
05.11.24 16:40:16 | - | 9,702 |
05.11.24 16:40:10 | - | 9,694 |
05.11.24 16:40:06 | - | 9,692 |
05.11.24 16:38:23 | - | 9,694 |
05.11.24 16:38:15 | - | 9,692 |
05.11.24 16:37:32 | - | 9,694 |
05.11.24 16:36:58 | - | 9,710 |
05.11.24 16:36:55 | - | 9,716 |
05.11.24 16:36:27 | - | 9,726 |
05.11.24 16:36:07 | - | 9,738 |
05.11.24 16:34:42 | - | 9,722 |
05.11.24 16:34:39 | - | 9,730 |
05.11.24 16:34:28 | - | 9,730 |