BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 10,290 |
04.11.24 08:08:11 | 0 | 9,956 |
01.11.24 14:45:34 | 50 | 9,546 |
01.11.24 08:08:14 | 0 | 9,226 |
31.10.24 08:08:09 | 0 | 9,004 |
30.10.24 08:08:11 | 0 | 8,980 |
29.10.24 08:08:08 | 0 | 9,372 |
28.10.24 08:08:11 | 0 | 9,420 |
25.10.24 08:08:12 | 0 | 8,882 |
24.10.24 08:08:10 | 0 | 8,456 |
23.10.24 08:08:10 | 0 | 8,450 |
22.10.24 08:08:09 | 0 | 8,216 |
21.10.24 08:08:11 | 0 | 8,310 |
18.10.24 08:08:10 | 0 | 8,270 |
17.10.24 08:08:10 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:08:13 | 0 | 7,602 |
15.10.24 08:08:13 | 0 | 7,822 |
14.10.24 08:08:11 | 0 | 7,870 |
11.10.24 08:08:11 | 0 | 7,888 |
10.10.24 08:08:11 | 0 | 7,830 |
09.10.24 08:08:15 | 0 | 7,694 |
08.10.24 08:08:12 | 0 | 8,024 |
07.10.24 08:08:09 | 0 | 7,794 |
Keine Daten verfügbar