BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:07 | - | 10,690 |
17:10:52 | - | 10,685 |
17:10:48 | - | 10,680 |
17:10:46 | - | 10,685 |
17:10:42 | - | 10,680 |
17:10:26 | - | 10,685 |
17:10:23 | - | 10,685 |
17:10:20 | - | 10,680 |
17:10:19 | - | 10,685 |
17:10:17 | - | 10,680 |
17:10:10 | - | 10,685 |
17:10:08 | - | 10,680 |
17:10:01 | - | 10,685 |
17:09:59 | - | 10,680 |
17:08:34 | - | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:32 | - | 10,690 |
17:08:31 | - | 10,695 |
17:08:26 | - | 10,690 |
17:08:24 | - | 10,690 |
17:08:20 | - | 10,690 |
17:08:18 | - | 10,690 |
17:08:11 | - | 10,690 |
17:08:02 | - | 10,685 |
17:07:49 | - | 10,700 |
17:07:25 | - | 10,705 |
17:07:24 | - | 10,700 |
17:06:36 | - | 10,710 |
17:06:34 | - | 10,715 |
17:06:21 | - | 10,710 |
17:06:12 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:09 | - | 10,710 |
17:06:08 | - | 10,715 |
17:06:05 | - | 10,715 |
17:06:04 | - | 10,710 |
17:05:56 | - | 10,715 |
17:05:53 | - | 10,710 |
17:05:50 | - | 10,725 |
17:05:48 | - | 10,740 |
17:03:38 | - | 10,755 |
17:02:53 | - | 10,770 |
17:01:30 | - | 10,780 |
17:01:14 | - | 10,790 |
17:01:10 | - | 10,795 |
17:01:09 | - | 10,790 |
17:01:08 | - | 10,795 |