BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:12 | - | 9,728 |
05.11.24 16:34:08 | - | 9,728 |
05.11.24 16:34:03 | - | 9,730 |
05.11.24 16:34:02 | - | 9,730 |
05.11.24 16:33:59 | - | 9,728 |
05.11.24 16:33:57 | - | 9,730 |
05.11.24 16:33:48 | - | 9,728 |
05.11.24 16:33:47 | - | 9,730 |
05.11.24 16:33:16 | - | 9,728 |
05.11.24 16:33:06 | - | 9,730 |
05.11.24 16:33:04 | - | 9,728 |
05.11.24 16:32:48 | - | 9,730 |
05.11.24 16:32:47 | - | 9,728 |
05.11.24 16:32:44 | - | 9,730 |
05.11.24 16:32:43 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:32:42 | - | 9,730 |
05.11.24 16:31:32 | - | 9,728 |
05.11.24 16:31:23 | - | 9,726 |
05.11.24 16:31:07 | - | 9,736 |
05.11.24 16:30:51 | - | 9,730 |
05.11.24 16:30:50 | - | 9,732 |
05.11.24 16:30:20 | - | 9,724 |
05.11.24 16:29:37 | - | 9,720 |
05.11.24 16:29:17 | - | 9,720 |
05.11.24 16:28:17 | - | 9,730 |
05.11.24 16:28:15 | - | 9,722 |
05.11.24 16:26:05 | - | 9,720 |
05.11.24 16:26:04 | - | 9,720 |
05.11.24 16:25:57 | - | 9,722 |
05.11.24 16:25:54 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:25:33 | - | 9,718 |
05.11.24 16:25:27 | - | 9,726 |
05.11.24 16:25:23 | - | 9,726 |
05.11.24 16:25:19 | - | 9,728 |
05.11.24 16:25:13 | - | 9,724 |
05.11.24 16:25:06 | - | 9,728 |
05.11.24 16:25:03 | - | 9,730 |
05.11.24 16:24:46 | - | 9,722 |
05.11.24 16:24:29 | - | 9,712 |
05.11.24 16:24:23 | - | 9,704 |
05.11.24 16:23:48 | - | 9,710 |
05.11.24 16:23:44 | - | 9,698 |
05.11.24 16:23:41 | - | 9,700 |
05.11.24 16:23:12 | - | 9,690 |
05.11.24 16:21:55 | - | 9,686 |