BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:54 | - | 10,885 |
22.11.24 16:31:51 | - | 10,885 |
22.11.24 16:31:37 | - | 10,880 |
22.11.24 16:30:57 | - | 10,885 |
22.11.24 16:30:51 | - | 10,885 |
22.11.24 16:30:49 | - | 10,885 |
22.11.24 16:30:44 | - | 10,885 |
22.11.24 16:30:41 | - | 10,880 |
22.11.24 16:30:40 | - | 10,885 |
22.11.24 16:30:26 | - | 10,900 |
22.11.24 16:30:14 | - | 10,885 |
22.11.24 16:30:11 | - | 10,875 |
22.11.24 16:30:03 | - | 10,865 |
22.11.24 16:30:00 | - | 10,855 |
22.11.24 16:29:44 | - | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:39 | - | 10,865 |
22.11.24 16:29:30 | - | 10,885 |
22.11.24 16:28:44 | - | 10,880 |
22.11.24 16:28:42 | - | 10,885 |
22.11.24 16:28:33 | - | 10,880 |
22.11.24 16:28:31 | - | 10,885 |
22.11.24 16:28:28 | - | 10,880 |
22.11.24 16:28:27 | - | 10,885 |
22.11.24 16:28:25 | - | 10,880 |
22.11.24 16:28:22 | - | 10,885 |
22.11.24 16:28:15 | - | 10,880 |
22.11.24 16:28:14 | - | 10,885 |
22.11.24 16:28:08 | - | 10,885 |
22.11.24 16:28:06 | - | 10,880 |
22.11.24 16:25:16 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:56 | - | 10,900 |
22.11.24 16:23:23 | - | 10,890 |
22.11.24 16:22:31 | - | 10,895 |
22.11.24 16:21:45 | - | 10,885 |
22.11.24 16:21:13 | - | 10,880 |
22.11.24 16:21:09 | - | 10,880 |
22.11.24 16:20:57 | - | 10,885 |
22.11.24 16:20:55 | - | 10,880 |
22.11.24 16:20:12 | - | 10,885 |
22.11.24 16:20:10 | - | 10,880 |
22.11.24 16:20:06 | - | 10,870 |
22.11.24 16:19:31 | - | 10,865 |
22.11.24 16:19:13 | - | 10,865 |
22.11.24 16:19:04 | - | 10,870 |
22.11.24 16:19:02 | - | 10,865 |