BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:49:02 | - | 10,805 |
22.11.24 15:48:57 | - | 10,760 |
22.11.24 15:48:47 | - | 10,800 |
22.11.24 15:48:45 | - | 10,805 |
22.11.24 15:48:42 | - | 10,805 |
22.11.24 15:48:17 | - | 10,815 |
22.11.24 15:48:12 | - | 10,815 |
22.11.24 15:48:10 | - | 10,805 |
22.11.24 15:48:06 | - | 10,800 |
22.11.24 15:48:02 | - | 10,805 |
22.11.24 15:47:52 | - | 10,805 |
22.11.24 15:47:23 | - | 10,795 |
22.11.24 15:47:22 | - | 10,805 |
22.11.24 15:46:34 | - | 10,800 |
22.11.24 15:46:12 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:51 | - | 10,775 |
22.11.24 15:45:26 | - | 10,775 |
22.11.24 15:44:26 | - | 10,765 |
22.11.24 15:44:16 | - | 10,760 |
22.11.24 15:44:05 | - | 10,765 |
22.11.24 15:43:30 | - | 10,765 |
22.11.24 15:43:29 | - | 10,755 |
22.11.24 15:43:21 | - | 10,745 |
22.11.24 15:43:13 | - | 10,745 |
22.11.24 15:42:46 | - | 10,735 |
22.11.24 15:42:43 | - | 10,745 |
22.11.24 15:42:42 | - | 10,750 |
22.11.24 15:42:17 | - | 10,750 |
22.11.24 15:42:16 | - | 10,750 |
22.11.24 15:42:09 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:34 | - | 10,765 |
22.11.24 15:41:30 | - | 10,775 |
22.11.24 15:40:00 | - | 10,790 |
22.11.24 15:39:36 | - | 10,790 |
22.11.24 15:39:33 | - | 10,790 |
22.11.24 15:39:32 | - | 10,780 |
22.11.24 15:39:30 | - | 10,775 |
22.11.24 15:39:26 | - | 10,775 |
22.11.24 15:39:25 | - | 10,775 |
22.11.24 15:39:24 | - | 10,775 |
22.11.24 15:39:21 | - | 10,775 |
22.11.24 15:39:07 | - | 10,775 |
22.11.24 15:38:49 | - | 10,775 |
22.11.24 15:38:45 | - | 10,775 |
22.11.24 15:38:44 | - | 10,775 |