BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:49:13 | - | 9,630 |
05.11.24 15:49:08 | - | 9,630 |
05.11.24 15:48:38 | - | 9,632 |
05.11.24 15:48:22 | - | 9,614 |
05.11.24 15:48:11 | - | 9,630 |
05.11.24 15:48:05 | - | 9,630 |
05.11.24 15:47:53 | - | 9,616 |
05.11.24 15:47:52 | - | 9,616 |
05.11.24 15:47:50 | - | 9,616 |
05.11.24 15:47:49 | - | 9,614 |
05.11.24 15:47:48 | - | 9,616 |
05.11.24 15:47:46 | - | 9,610 |
05.11.24 15:47:45 | - | 9,600 |
05.11.24 15:47:00 | - | 9,618 |
05.11.24 15:46:59 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:57 | - | 9,664 |
05.11.24 15:46:52 | - | 9,668 |
05.11.24 15:46:51 | - | 9,668 |
05.11.24 15:46:48 | - | 9,684 |
05.11.24 15:46:43 | - | 9,684 |
05.11.24 15:46:41 | - | 9,682 |
05.11.24 15:46:40 | - | 9,684 |
05.11.24 15:46:39 | - | 9,684 |
05.11.24 15:46:36 | - | 9,682 |
05.11.24 15:46:30 | - | 9,684 |
05.11.24 15:46:29 | - | 9,700 |
05.11.24 15:46:26 | - | 9,710 |
05.11.24 15:46:17 | - | 9,712 |
05.11.24 15:46:11 | - | 9,706 |
05.11.24 15:46:10 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:04 | - | 9,712 |
05.11.24 15:45:07 | - | 9,712 |
05.11.24 15:45:03 | - | 9,714 |
05.11.24 15:44:24 | - | 9,708 |
05.11.24 15:44:15 | - | 9,700 |
05.11.24 15:44:12 | - | 9,702 |
05.11.24 15:44:10 | - | 9,700 |
05.11.24 15:44:07 | - | 9,702 |
05.11.24 15:44:02 | - | 9,700 |
05.11.24 15:43:47 | - | 9,700 |
05.11.24 15:43:46 | - | 9,700 |
05.11.24 15:42:46 | - | 9,702 |
05.11.24 15:42:42 | - | 9,696 |
05.11.24 15:42:39 | - | 9,702 |
05.11.24 15:42:29 | - | 9,720 |