BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:35 | - | 10,835 |
22.11.24 14:49:51 | - | 10,840 |
22.11.24 14:49:48 | - | 10,835 |
22.11.24 14:47:46 | - | 10,840 |
22.11.24 14:45:57 | - | 10,850 |
22.11.24 14:45:35 | - | 10,845 |
22.11.24 14:45:34 | - | 10,840 |
22.11.24 14:45:29 | - | 10,845 |
22.11.24 14:45:11 | - | 10,840 |
22.11.24 14:44:42 | - | 10,840 |
22.11.24 14:44:41 | - | 10,840 |
22.11.24 14:44:22 | - | 10,840 |
22.11.24 14:43:55 | - | 10,850 |
22.11.24 14:43:36 | - | 10,840 |
22.11.24 14:43:17 | - | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:14 | - | 10,855 |
22.11.24 14:43:11 | - | 10,855 |
22.11.24 14:43:07 | - | 10,855 |
22.11.24 14:43:05 | - | 10,850 |
22.11.24 14:42:47 | - | 10,855 |
22.11.24 14:42:43 | - | 10,855 |
22.11.24 14:42:38 | - | 10,855 |
22.11.24 14:42:35 | - | 10,855 |
22.11.24 14:42:33 | - | 10,855 |
22.11.24 14:42:25 | - | 10,855 |
22.11.24 14:42:23 | - | 10,855 |
22.11.24 14:42:22 | - | 10,855 |
22.11.24 14:42:13 | - | 10,855 |
22.11.24 14:41:55 | - | 10,840 |
22.11.24 14:40:27 | - | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:40:23 | - | 10,840 |
22.11.24 14:38:57 | - | 10,840 |
22.11.24 14:37:44 | - | 10,840 |
22.11.24 14:37:42 | - | 10,850 |
22.11.24 14:37:41 | - | 10,855 |
22.11.24 14:37:39 | - | 10,865 |
22.11.24 14:37:27 | - | 10,880 |
22.11.24 14:37:24 | - | 10,870 |
22.11.24 14:37:14 | - | 10,865 |
22.11.24 14:37:13 | - | 10,870 |
22.11.24 14:36:44 | - | 10,865 |
22.11.24 14:36:42 | - | 10,870 |
22.11.24 14:36:23 | - | 10,865 |
22.11.24 14:36:18 | - | 10,870 |
22.11.24 14:36:09 | - | 10,865 |