BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:58:39 | - | 9,802 |
05.11.24 17:58:35 | - | 9,796 |
05.11.24 17:41:32 | - | 9,748 |
05.11.24 17:41:31 | - | 9,744 |
05.11.24 17:37:15 | - | 9,748 |
05.11.24 17:36:45 | - | 9,742 |
05.11.24 17:35:13 | - | 9,726 |
05.11.24 17:35:09 | - | 9,716 |
05.11.24 17:30:00 | - | 9,718 |
05.11.24 17:29:57 | - | 9,724 |
05.11.24 17:29:56 | - | 9,736 |
05.11.24 17:29:17 | - | 9,730 |
05.11.24 17:29:15 | - | 9,728 |
05.11.24 17:29:13 | - | 9,730 |
05.11.24 17:29:12 | - | 9,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:10 | - | 9,728 |
05.11.24 17:28:35 | - | 9,748 |
05.11.24 17:28:22 | - | 9,750 |
05.11.24 17:27:39 | - | 9,748 |
05.11.24 17:27:36 | - | 9,750 |
05.11.24 17:27:28 | - | 9,748 |
05.11.24 17:27:25 | - | 9,752 |
05.11.24 17:26:53 | - | 9,748 |
05.11.24 17:26:44 | - | 9,752 |
05.11.24 17:25:41 | - | 9,748 |
05.11.24 17:25:35 | - | 9,750 |
05.11.24 17:25:30 | - | 9,750 |
05.11.24 17:25:23 | - | 9,760 |
05.11.24 17:25:11 | - | 9,758 |
05.11.24 17:25:08 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:04 | - | 9,746 |
05.11.24 17:24:07 | - | 9,752 |
05.11.24 17:23:43 | - | 9,746 |
05.11.24 17:22:33 | - | 9,754 |
05.11.24 17:22:24 | - | 9,750 |
05.11.24 17:22:07 | - | 9,750 |
05.11.24 17:21:25 | - | 9,748 |
05.11.24 17:21:23 | - | 9,746 |
05.11.24 17:18:34 | - | 9,758 |
05.11.24 17:18:31 | - | 9,756 |
05.11.24 17:18:25 | - | 9,758 |
05.11.24 17:18:01 | - | 9,760 |
05.11.24 17:17:48 | - | 9,752 |
05.11.24 17:17:05 | - | 9,776 |
05.11.24 17:16:51 | - | 9,778 |