BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:07:21 | - | 9,684 |
05.11.24 17:06:55 | - | 9,692 |
05.11.24 17:06:44 | - | 9,692 |
05.11.24 17:06:41 | - | 9,692 |
05.11.24 17:06:40 | - | 9,690 |
05.11.24 17:06:23 | - | 9,692 |
05.11.24 17:06:20 | - | 9,690 |
05.11.24 17:06:07 | - | 9,692 |
05.11.24 17:06:04 | - | 9,690 |
05.11.24 17:06:03 | - | 9,692 |
05.11.24 17:06:00 | - | 9,690 |
05.11.24 17:05:32 | - | 9,692 |
05.11.24 17:05:31 | - | 9,690 |
05.11.24 17:04:36 | - | 9,694 |
05.11.24 17:04:11 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:54 | - | 9,692 |
05.11.24 17:01:52 | - | 9,692 |
05.11.24 17:01:51 | - | 9,700 |
05.11.24 17:01:00 | - | 9,688 |
05.11.24 17:00:59 | - | 9,702 |
05.11.24 17:00:57 | - | 9,712 |
05.11.24 17:00:56 | - | 9,716 |
05.11.24 17:00:51 | - | 9,706 |
05.11.24 17:00:47 | - | 9,696 |
05.11.24 16:59:25 | - | 9,684 |
05.11.24 16:59:23 | - | 9,684 |
05.11.24 16:59:20 | - | 9,686 |
05.11.24 16:59:19 | - | 9,684 |
05.11.24 16:59:16 | - | 9,684 |
05.11.24 16:59:15 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:53 | - | 9,684 |
05.11.24 16:57:52 | - | 9,682 |
05.11.24 16:57:17 | - | 9,684 |
05.11.24 16:57:14 | - | 9,682 |
05.11.24 16:57:13 | - | 9,684 |
05.11.24 16:57:00 | - | 9,680 |
05.11.24 16:56:56 | - | 9,682 |
05.11.24 16:56:52 | - | 9,682 |
05.11.24 16:56:22 | - | 9,682 |
05.11.24 16:56:19 | - | 9,680 |
05.11.24 16:56:17 | - | 9,682 |
05.11.24 16:56:05 | - | 9,680 |
05.11.24 16:55:45 | - | 9,682 |
05.11.24 16:55:39 | - | 9,682 |
05.11.24 16:55:09 | - | 9,680 |