BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:39:27 | - | 10,885 |
22.11.24 13:39:25 | - | 10,880 |
22.11.24 13:39:22 | - | 10,885 |
22.11.24 13:39:21 | - | 10,880 |
22.11.24 13:39:17 | - | 10,885 |
22.11.24 13:39:15 | - | 10,880 |
22.11.24 13:39:06 | - | 10,885 |
22.11.24 13:39:00 | - | 10,880 |
22.11.24 13:38:42 | - | 10,885 |
22.11.24 13:38:40 | - | 10,880 |
22.11.24 13:36:48 | - | 10,885 |
22.11.24 13:36:23 | - | 10,900 |
22.11.24 13:36:01 | - | 10,905 |
22.11.24 13:35:59 | - | 10,915 |
22.11.24 13:35:57 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:51 | - | 10,910 |
22.11.24 13:35:49 | - | 10,915 |
22.11.24 13:35:45 | - | 10,915 |
22.11.24 13:34:48 | - | 10,905 |
22.11.24 13:34:05 | - | 10,915 |
22.11.24 13:33:01 | - | 10,905 |
22.11.24 13:32:42 | - | 10,900 |
22.11.24 13:32:38 | - | 10,905 |
22.11.24 13:32:37 | - | 10,900 |
22.11.24 13:32:28 | - | 10,900 |
22.11.24 13:32:27 | - | 10,900 |
22.11.24 13:32:16 | - | 10,900 |
22.11.24 13:32:10 | - | 10,900 |
22.11.24 13:31:55 | - | 10,905 |
22.11.24 13:31:51 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:46 | - | 10,905 |
22.11.24 13:31:38 | - | 10,900 |
22.11.24 13:31:30 | - | 10,905 |
22.11.24 13:29:26 | - | 10,915 |
22.11.24 13:29:13 | - | 10,920 |
22.11.24 13:29:11 | - | 10,920 |
22.11.24 13:28:55 | - | 10,920 |
22.11.24 13:28:20 | - | 10,920 |
22.11.24 13:27:27 | - | 10,915 |
22.11.24 13:27:23 | - | 10,920 |
22.11.24 13:27:15 | - | 10,915 |
22.11.24 13:27:13 | - | 10,920 |
22.11.24 13:27:05 | - | 10,915 |
22.11.24 13:27:04 | - | 10,920 |
22.11.24 13:26:53 | - | 10,915 |