BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:26:51 | - | 10,920 |
22.11.24 13:26:34 | - | 10,915 |
22.11.24 13:26:01 | - | 10,925 |
22.11.24 13:23:28 | - | 10,935 |
22.11.24 13:23:27 | - | 10,940 |
22.11.24 13:23:26 | - | 10,935 |
22.11.24 13:23:24 | - | 10,935 |
22.11.24 13:23:07 | - | 10,930 |
22.11.24 13:23:06 | - | 10,930 |
22.11.24 13:22:48 | - | 10,920 |
22.11.24 13:22:45 | - | 10,915 |
22.11.24 13:22:44 | - | 10,920 |
22.11.24 13:22:41 | - | 10,915 |
22.11.24 13:22:36 | - | 10,920 |
22.11.24 13:22:32 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:30 | - | 10,915 |
22.11.24 13:22:29 | - | 10,915 |
22.11.24 13:22:25 | - | 10,910 |
22.11.24 13:22:24 | - | 10,915 |
22.11.24 13:22:22 | - | 10,920 |
22.11.24 13:22:21 | - | 10,920 |
22.11.24 13:21:59 | - | 10,920 |
22.11.24 13:21:58 | - | 10,920 |
22.11.24 13:21:51 | - | 10,920 |
22.11.24 13:21:39 | - | 10,905 |
22.11.24 13:20:53 | - | 10,895 |
22.11.24 13:20:36 | - | 10,875 |
22.11.24 13:20:33 | - | 10,880 |
22.11.24 13:20:17 | - | 10,875 |
22.11.24 13:20:07 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:14:38 | - | 10,875 |
22.11.24 13:14:37 | - | 10,880 |
22.11.24 13:14:16 | - | 10,875 |
22.11.24 13:14:08 | - | 10,880 |
22.11.24 13:13:49 | - | 10,875 |
22.11.24 13:13:47 | - | 10,880 |
22.11.24 13:13:46 | - | 10,875 |
22.11.24 13:13:42 | - | 10,880 |
22.11.24 13:13:34 | - | 10,875 |
22.11.24 13:13:28 | - | 10,880 |
22.11.24 13:13:27 | - | 10,875 |
22.11.24 13:13:19 | - | 10,880 |
22.11.24 13:13:18 | - | 10,875 |
22.11.24 13:13:17 | - | 10,880 |
22.11.24 13:13:01 | - | 10,875 |