BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:02:05 | - | 10,885 |
22.11.24 14:01:53 | - | 10,880 |
22.11.24 14:01:13 | - | 10,885 |
22.11.24 14:00:37 | - | 10,880 |
22.11.24 13:57:36 | - | 10,890 |
22.11.24 13:56:52 | - | 10,890 |
22.11.24 13:56:51 | - | 10,880 |
22.11.24 13:56:50 | - | 10,880 |
22.11.24 13:56:44 | - | 10,880 |
22.11.24 13:56:43 | - | 10,880 |
22.11.24 13:56:42 | - | 10,880 |
22.11.24 13:55:59 | - | 10,875 |
22.11.24 13:55:57 | - | 10,890 |
22.11.24 13:54:58 | - | 10,905 |
22.11.24 13:54:04 | - | 10,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:54:02 | - | 10,900 |
22.11.24 13:53:45 | - | 10,895 |
22.11.24 13:53:44 | - | 10,900 |
22.11.24 13:53:36 | - | 10,895 |
22.11.24 13:53:35 | - | 10,900 |
22.11.24 13:53:34 | - | 10,895 |
22.11.24 13:53:25 | - | 10,900 |
22.11.24 13:53:24 | - | 10,895 |
22.11.24 13:53:22 | - | 10,900 |
22.11.24 13:53:18 | - | 10,895 |
22.11.24 13:53:14 | - | 10,900 |
22.11.24 13:53:12 | - | 10,895 |
22.11.24 13:53:03 | - | 10,900 |
22.11.24 13:53:02 | - | 10,895 |
22.11.24 13:52:53 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:52:47 | - | 10,895 |
22.11.24 13:52:36 | - | 10,900 |
22.11.24 13:52:34 | - | 10,895 |
22.11.24 13:52:33 | - | 10,900 |
22.11.24 13:52:30 | - | 10,895 |
22.11.24 13:52:27 | - | 10,900 |
22.11.24 13:52:22 | - | 10,895 |
22.11.24 13:52:20 | - | 10,900 |
22.11.24 13:52:11 | - | 10,895 |
22.11.24 13:52:10 | - | 10,900 |
22.11.24 13:51:50 | - | 10,895 |
22.11.24 13:51:49 | - | 10,900 |
22.11.24 13:49:51 | - | 10,895 |
22.11.24 13:49:44 | - | 10,885 |
22.11.24 13:49:39 | - | 10,880 |