BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:29 | - | 9,976 |
09:35:22 | - | 9,980 |
09:35:19 | - | 9,976 |
09:35:15 | - | 9,980 |
09:35:09 | - | 9,986 |
09:35:07 | - | 9,982 |
09:35:00 | - | 9,984 |
09:34:59 | - | 9,982 |
09:34:44 | - | 9,984 |
09:34:41 | - | 9,982 |
09:34:37 | - | 9,984 |
09:34:35 | - | 9,982 |
09:34:34 | - | 9,984 |
09:34:32 | - | 9,982 |
09:34:27 | - | 9,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:19 | - | 9,982 |
09:33:35 | - | 9,988 |
09:33:34 | - | 9,982 |
09:32:46 | - | 9,998 |
09:32:38 | - | 9,994 |
09:32:36 | - | 9,994 |
09:32:29 | - | 9,994 |
09:32:06 | - | 9,996 |
09:31:53 | - | 9,998 |
09:31:52 | - | 9,994 |
09:31:44 | - | 9,996 |
09:31:43 | - | 9,994 |
09:31:41 | - | 9,996 |
09:31:39 | - | 9,994 |
09:31:23 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | - | 10,020 |
09:31:20 | - | 10,015 |
09:31:20 | - | 10,020 |
09:31:18 | - | 10,015 |
09:31:14 | - | 10,015 |
09:31:06 | - | 10,005 |
09:30:06 | - | 10,040 |
09:30:04 | - | 9,998 |
09:30:02 | - | 9,996 |
09:29:37 | - | 9,970 |
09:29:36 | - | 9,972 |
09:29:35 | - | 9,970 |
09:29:23 | - | 9,974 |
09:29:20 | - | 9,970 |
09:28:59 | - | 9,974 |