BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | - | 9,968 |
09:02:30 | - | 9,970 |
09:02:24 | - | 9,982 |
09:02:23 | - | 9,960 |
09:01:50 | - | 9,938 |
09:01:49 | - | 9,934 |
09:01:48 | - | 9,932 |
09:01:34 | - | 9,926 |
09:01:33 | - | 9,928 |
09:01:27 | - | 9,950 |
09:01:15 | - | 9,964 |
09:01:03 | - | 9,976 |
09:01:02 | - | 9,976 |
09:00:43 | - | 9,934 |
09:00:38 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:34 | - | 9,926 |
09:00:33 | - | 9,928 |
09:00:32 | - | 9,926 |
09:00:30 | - | 9,906 |
09:00:29 | - | 9,904 |
09:00:28 | - | 9,904 |
09:00:20 | - | 9,856 |
09:00:20 | - | 9,912 |
08:54:34 | - | 9,672 |
08:54:33 | - | 9,682 |
08:54:24 | - | 9,682 |
08:50:49 | - | 9,670 |
08:47:53 | - | 9,684 |
08:47:51 | - | 9,682 |
08:46:58 | - | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:55 | - | 9,692 |
08:46:11 | - | 9,706 |
08:44:58 | - | 9,718 |
08:44:11 | - | 9,696 |
08:42:41 | - | 9,708 |
08:41:55 | - | 9,720 |
08:41:53 | - | 9,722 |
08:40:21 | - | 9,708 |
08:36:33 | - | 9,720 |
08:36:31 | - | 9,722 |
08:33:50 | - | 9,708 |
08:32:11 | - | 9,720 |
08:32:08 | - | 9,722 |
08:31:47 | - | 9,666 |
08:31:03 | - | 9,904 |