BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:49:32 | - | 10,885 |
22.11.24 13:49:30 | - | 10,880 |
22.11.24 13:49:28 | - | 10,885 |
22.11.24 13:49:25 | - | 10,880 |
22.11.24 13:49:09 | - | 10,885 |
22.11.24 13:49:06 | - | 10,880 |
22.11.24 13:48:45 | - | 10,870 |
22.11.24 13:48:43 | - | 10,865 |
22.11.24 13:48:42 | - | 10,870 |
22.11.24 13:48:41 | - | 10,865 |
22.11.24 13:48:35 | - | 10,865 |
22.11.24 13:48:34 | - | 10,870 |
22.11.24 13:48:30 | - | 10,865 |
22.11.24 13:48:28 | - | 10,870 |
22.11.24 13:48:22 | - | 10,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:48:21 | - | 10,870 |
22.11.24 13:48:20 | - | 10,865 |
22.11.24 13:48:17 | - | 10,870 |
22.11.24 13:48:01 | - | 10,865 |
22.11.24 13:47:57 | - | 10,875 |
22.11.24 13:47:45 | - | 10,885 |
22.11.24 13:46:23 | - | 10,880 |
22.11.24 13:46:12 | - | 10,885 |
22.11.24 13:45:35 | - | 10,880 |
22.11.24 13:44:59 | - | 10,890 |
22.11.24 13:44:58 | - | 10,870 |
22.11.24 13:44:57 | - | 10,880 |
22.11.24 13:43:29 | - | 10,890 |
22.11.24 13:42:57 | - | 10,885 |
22.11.24 13:42:16 | - | 10,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:42:12 | - | 10,885 |
22.11.24 13:42:11 | - | 10,880 |
22.11.24 13:42:04 | - | 10,865 |
22.11.24 13:41:28 | - | 10,865 |
22.11.24 13:41:27 | - | 10,860 |
22.11.24 13:41:26 | - | 10,865 |
22.11.24 13:41:23 | - | 10,860 |
22.11.24 13:41:20 | - | 10,865 |
22.11.24 13:41:06 | - | 10,860 |
22.11.24 13:41:03 | - | 10,865 |
22.11.24 13:41:00 | - | 10,860 |
22.11.24 13:40:17 | - | 10,865 |
22.11.24 13:40:10 | - | 10,865 |
22.11.24 13:40:06 | - | 10,870 |
22.11.24 13:39:35 | - | 10,880 |