BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:49:07 | - | 9,786 |
05.11.24 19:49:05 | - | 9,784 |
05.11.24 19:48:37 | - | 9,786 |
05.11.24 19:44:07 | - | 9,792 |
05.11.24 19:44:01 | - | 9,794 |
05.11.24 19:42:27 | - | 9,788 |
05.11.24 19:37:26 | - | 9,788 |
05.11.24 19:24:30 | - | 9,790 |
05.11.24 19:22:37 | - | 9,792 |
05.11.24 19:15:02 | - | 9,798 |
05.11.24 19:05:02 | - | 9,806 |
05.11.24 18:58:13 | - | 9,804 |
05.11.24 18:44:32 | - | 9,804 |
05.11.24 18:44:31 | - | 9,804 |
05.11.24 18:43:36 | - | 9,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:38:34 | - | 9,804 |
05.11.24 18:36:04 | - | 9,796 |
05.11.24 18:30:01 | - | 9,796 |
05.11.24 18:08:42 | - | 9,804 |
05.11.24 18:00:04 | - | 9,802 |
05.11.24 18:00:01 | - | 9,792 |
05.11.24 17:58:39 | - | 9,802 |
05.11.24 17:58:35 | - | 9,796 |
05.11.24 17:41:32 | - | 9,748 |
05.11.24 17:41:31 | - | 9,744 |
05.11.24 17:37:15 | - | 9,748 |
05.11.24 17:36:45 | - | 9,742 |
05.11.24 17:35:13 | - | 9,726 |
05.11.24 17:35:09 | - | 9,716 |
05.11.24 17:30:00 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:29:57 | - | 9,724 |
05.11.24 17:29:56 | - | 9,736 |
05.11.24 17:29:17 | - | 9,730 |
05.11.24 17:29:15 | - | 9,728 |
05.11.24 17:29:13 | - | 9,730 |
05.11.24 17:29:12 | - | 9,728 |
05.11.24 17:29:10 | - | 9,728 |
05.11.24 17:28:35 | - | 9,748 |
05.11.24 17:28:22 | - | 9,750 |
05.11.24 17:27:39 | - | 9,748 |
05.11.24 17:27:36 | - | 9,750 |
05.11.24 17:27:28 | - | 9,748 |
05.11.24 17:27:25 | - | 9,752 |
05.11.24 17:26:53 | - | 9,748 |
05.11.24 17:26:44 | - | 9,752 |