BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:29:23 | - | 9,658 |
05.11.24 15:29:21 | - | 9,656 |
05.11.24 15:29:20 | - | 9,658 |
05.11.24 15:29:18 | - | 9,658 |
05.11.24 15:29:07 | - | 9,656 |
05.11.24 15:29:07 | - | 9,656 |
05.11.24 15:29:04 | - | 9,656 |
05.11.24 15:29:01 | - | 9,656 |
05.11.24 15:28:41 | - | 9,654 |
05.11.24 15:27:37 | - | 9,670 |
05.11.24 15:27:36 | - | 9,668 |
05.11.24 15:27:06 | - | 9,670 |
05.11.24 15:26:58 | - | 9,670 |
05.11.24 15:26:57 | - | 9,668 |
05.11.24 15:26:56 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:26:55 | - | 9,678 |
05.11.24 15:26:54 | - | 9,682 |
05.11.24 15:25:49 | - | 9,678 |
05.11.24 15:24:42 | - | 9,686 |
05.11.24 15:24:05 | - | 9,696 |
05.11.24 15:23:17 | - | 9,704 |
05.11.24 15:23:12 | - | 9,712 |
05.11.24 15:20:58 | - | 9,700 |
05.11.24 15:20:24 | - | 9,696 |
05.11.24 15:18:34 | - | 9,686 |
05.11.24 15:17:00 | - | 9,676 |
05.11.24 15:16:58 | - | 9,680 |
05.11.24 15:16:56 | - | 9,676 |
05.11.24 15:16:06 | - | 9,664 |
05.11.24 15:15:53 | - | 9,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:15:48 | - | 9,664 |
05.11.24 15:15:36 | - | 9,654 |
05.11.24 15:15:33 | - | 9,664 |
05.11.24 15:15:01 | - | 9,660 |
05.11.24 15:15:00 | - | 9,662 |
05.11.24 15:14:51 | - | 9,660 |
05.11.24 15:14:27 | - | 9,664 |
05.11.24 15:14:26 | - | 9,652 |
05.11.24 15:10:43 | - | 9,654 |
05.11.24 15:10:40 | - | 9,646 |
05.11.24 15:10:35 | - | 9,650 |
05.11.24 15:10:14 | - | 9,646 |
05.11.24 15:10:10 | - | 9,648 |
05.11.24 15:10:07 | - | 9,648 |
05.11.24 15:10:05 | - | 9,650 |