BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:08 | - | 10,805 |
22.11.24 15:18:07 | - | 10,805 |
22.11.24 15:18:06 | - | 10,805 |
22.11.24 15:16:35 | - | 10,820 |
22.11.24 15:16:34 | - | 10,820 |
22.11.24 15:16:12 | - | 10,815 |
22.11.24 15:16:11 | - | 10,820 |
22.11.24 15:16:08 | - | 10,815 |
22.11.24 15:16:05 | - | 10,820 |
22.11.24 15:16:03 | - | 10,815 |
22.11.24 15:15:57 | - | 10,820 |
22.11.24 15:15:50 | - | 10,815 |
22.11.24 15:15:47 | - | 10,820 |
22.11.24 15:15:26 | - | 10,815 |
22.11.24 15:15:21 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:15:17 | - | 10,820 |
22.11.24 15:15:14 | - | 10,820 |
22.11.24 15:15:09 | - | 10,820 |
22.11.24 15:15:04 | - | 10,825 |
22.11.24 15:14:45 | - | 10,830 |
22.11.24 15:14:43 | - | 10,825 |
22.11.24 15:13:44 | - | 10,830 |
22.11.24 15:13:43 | - | 10,820 |
22.11.24 15:13:42 | - | 10,825 |
22.11.24 15:12:54 | - | 10,820 |
22.11.24 15:12:40 | - | 10,810 |
22.11.24 15:12:00 | - | 10,800 |
22.11.24 15:11:57 | - | 10,790 |
22.11.24 15:11:56 | - | 10,795 |
22.11.24 15:11:36 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:11:30 | - | 10,795 |
22.11.24 15:11:20 | - | 10,790 |
22.11.24 15:11:18 | - | 10,795 |
22.11.24 15:09:13 | - | 10,785 |
22.11.24 15:09:10 | - | 10,770 |
22.11.24 15:08:39 | - | 10,740 |
22.11.24 15:08:24 | - | 10,745 |
22.11.24 15:08:15 | - | 10,760 |
22.11.24 15:07:57 | - | 10,765 |
22.11.24 15:07:56 | - | 10,760 |
22.11.24 15:06:18 | - | 10,770 |
22.11.24 15:06:03 | - | 10,775 |
22.11.24 15:06:02 | - | 10,780 |
22.11.24 15:05:00 | - | 10,795 |
22.11.24 15:03:34 | - | 10,785 |