BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:42:46 | - | 9,702 |
05.11.24 15:42:42 | - | 9,696 |
05.11.24 15:42:39 | - | 9,702 |
05.11.24 15:42:29 | - | 9,720 |
05.11.24 15:41:03 | - | 9,724 |
05.11.24 15:40:10 | - | 9,710 |
05.11.24 15:40:08 | - | 9,708 |
05.11.24 15:39:58 | - | 9,710 |
05.11.24 15:39:57 | - | 9,708 |
05.11.24 15:39:16 | - | 9,702 |
05.11.24 15:39:15 | - | 9,700 |
05.11.24 15:39:12 | - | 9,700 |
05.11.24 15:39:03 | - | 9,698 |
05.11.24 15:38:51 | - | 9,700 |
05.11.24 15:38:46 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:43 | - | 9,700 |
05.11.24 15:38:35 | - | 9,700 |
05.11.24 15:37:15 | - | 9,694 |
05.11.24 15:37:11 | - | 9,688 |
05.11.24 15:37:06 | - | 9,692 |
05.11.24 15:36:48 | - | 9,680 |
05.11.24 15:35:52 | - | 9,672 |
05.11.24 15:34:50 | - | 9,676 |
05.11.24 15:34:49 | - | 9,674 |
05.11.24 15:33:17 | - | 9,670 |
05.11.24 15:33:08 | - | 9,670 |
05.11.24 15:33:06 | - | 9,672 |
05.11.24 15:32:42 | - | 9,668 |
05.11.24 15:32:39 | - | 9,670 |
05.11.24 15:32:34 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:26 | - | 9,670 |
05.11.24 15:32:18 | - | 9,668 |
05.11.24 15:32:14 | - | 9,674 |
05.11.24 15:31:47 | - | 9,662 |
05.11.24 15:30:57 | - | 9,652 |
05.11.24 15:30:53 | - | 9,650 |
05.11.24 15:30:47 | - | 9,650 |
05.11.24 15:30:47 | - | 9,650 |
05.11.24 15:30:43 | - | 9,650 |
05.11.24 15:30:41 | - | 9,650 |
05.11.24 15:30:38 | - | 9,656 |
05.11.24 15:30:26 | - | 9,644 |
05.11.24 15:30:12 | - | 9,656 |
05.11.24 15:30:09 | - | 9,648 |
05.11.24 15:30:06 | - | 9,636 |