BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:18:50 | - | 10,870 |
22.11.24 16:18:39 | - | 10,880 |
22.11.24 16:18:21 | - | 10,895 |
22.11.24 16:18:03 | - | 10,890 |
22.11.24 16:17:44 | - | 10,880 |
22.11.24 16:17:34 | - | 10,885 |
22.11.24 16:17:27 | - | 10,880 |
22.11.24 16:17:12 | - | 10,880 |
22.11.24 16:17:11 | - | 10,885 |
22.11.24 16:16:38 | - | 10,875 |
22.11.24 16:15:58 | - | 10,865 |
22.11.24 16:15:52 | - | 10,855 |
22.11.24 16:13:06 | - | 10,830 |
22.11.24 16:12:23 | - | 10,835 |
22.11.24 16:11:44 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:39 | - | 10,820 |
22.11.24 16:10:52 | - | 10,820 |
22.11.24 16:10:48 | - | 10,815 |
22.11.24 16:10:03 | - | 10,820 |
22.11.24 16:10:00 | - | 10,820 |
22.11.24 16:09:55 | - | 10,820 |
22.11.24 16:09:51 | - | 10,820 |
22.11.24 16:09:41 | - | 10,820 |
22.11.24 16:09:40 | - | 10,820 |
22.11.24 16:09:36 | - | 10,815 |
22.11.24 16:09:34 | - | 10,820 |
22.11.24 16:09:29 | - | 10,825 |
22.11.24 16:09:22 | - | 10,840 |
22.11.24 16:09:21 | - | 10,835 |
22.11.24 16:09:15 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:10 | - | 10,830 |
22.11.24 16:07:05 | - | 10,815 |
22.11.24 16:06:31 | - | 10,835 |
22.11.24 16:06:22 | - | 10,850 |
22.11.24 16:06:04 | - | 10,840 |
22.11.24 16:05:51 | - | 10,835 |
22.11.24 16:05:48 | - | 10,840 |
22.11.24 16:05:46 | - | 10,835 |
22.11.24 16:05:42 | - | 10,840 |
22.11.24 16:05:39 | - | 10,835 |
22.11.24 16:05:27 | - | 10,840 |
22.11.24 16:05:24 | - | 10,835 |
22.11.24 16:04:50 | - | 10,840 |
22.11.24 16:04:40 | - | 10,840 |
22.11.24 16:04:19 | - | 10,835 |