BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:34:49 | - | 9,674 |
05.11.24 15:33:17 | - | 9,670 |
05.11.24 15:33:08 | - | 9,670 |
05.11.24 15:33:06 | - | 9,672 |
05.11.24 15:32:42 | - | 9,668 |
05.11.24 15:32:39 | - | 9,670 |
05.11.24 15:32:34 | - | 9,670 |
05.11.24 15:32:26 | - | 9,670 |
05.11.24 15:32:18 | - | 9,668 |
05.11.24 15:32:14 | - | 9,674 |
05.11.24 15:31:47 | - | 9,662 |
05.11.24 15:30:57 | - | 9,652 |
05.11.24 15:30:53 | - | 9,650 |
05.11.24 15:30:47 | - | 9,650 |
05.11.24 15:30:47 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:43 | - | 9,650 |
05.11.24 15:30:41 | - | 9,650 |
05.11.24 15:30:38 | - | 9,656 |
05.11.24 15:30:26 | - | 9,644 |
05.11.24 15:30:12 | - | 9,656 |
05.11.24 15:30:09 | - | 9,648 |
05.11.24 15:30:06 | - | 9,636 |
05.11.24 15:30:05 | - | 9,658 |
05.11.24 15:29:59 | - | 9,658 |
05.11.24 15:29:55 | - | 9,658 |
05.11.24 15:29:52 | - | 9,656 |
05.11.24 15:29:43 | - | 9,654 |
05.11.24 15:29:42 | - | 9,656 |
05.11.24 15:29:33 | - | 9,658 |
05.11.24 15:29:32 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:29:23 | - | 9,658 |
05.11.24 15:29:21 | - | 9,656 |
05.11.24 15:29:20 | - | 9,658 |
05.11.24 15:29:18 | - | 9,658 |
05.11.24 15:29:07 | - | 9,656 |
05.11.24 15:29:07 | - | 9,656 |
05.11.24 15:29:04 | - | 9,656 |
05.11.24 15:29:01 | - | 9,656 |
05.11.24 15:28:41 | - | 9,654 |
05.11.24 15:27:37 | - | 9,670 |
05.11.24 15:27:36 | - | 9,668 |
05.11.24 15:27:06 | - | 9,670 |
05.11.24 15:26:58 | - | 9,670 |
05.11.24 15:26:57 | - | 9,668 |
05.11.24 15:26:56 | - | 9,656 |