BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:43 | - | 10,780 |
22.11.24 15:37:10 | - | 10,770 |
22.11.24 15:37:09 | - | 10,775 |
22.11.24 15:36:56 | - | 10,775 |
22.11.24 15:34:55 | - | 10,765 |
22.11.24 15:34:50 | - | 10,770 |
22.11.24 15:34:41 | - | 10,775 |
22.11.24 15:34:39 | - | 10,770 |
22.11.24 15:34:18 | - | 10,760 |
22.11.24 15:32:14 | - | 10,750 |
22.11.24 15:32:07 | - | 10,745 |
22.11.24 15:32:04 | - | 10,750 |
22.11.24 15:32:02 | - | 10,745 |
22.11.24 15:31:59 | - | 10,745 |
22.11.24 15:31:28 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:17 | - | 10,745 |
22.11.24 15:31:08 | - | 10,735 |
22.11.24 15:31:05 | - | 10,745 |
22.11.24 15:31:00 | - | 10,745 |
22.11.24 15:30:52 | - | 10,745 |
22.11.24 15:30:52 | - | 10,745 |
22.11.24 15:30:31 | - | 10,750 |
22.11.24 15:29:03 | - | 10,745 |
22.11.24 15:29:00 | - | 10,750 |
22.11.24 15:28:54 | - | 10,745 |
22.11.24 15:28:16 | - | 10,750 |
22.11.24 15:28:04 | - | 10,775 |
22.11.24 15:28:03 | - | 10,780 |
22.11.24 15:25:36 | - | 10,775 |
22.11.24 15:25:35 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:25:14 | - | 10,775 |
22.11.24 15:25:10 | - | 10,780 |
22.11.24 15:25:06 | - | 10,775 |
22.11.24 15:25:04 | - | 10,780 |
22.11.24 15:24:48 | - | 10,775 |
22.11.24 15:24:19 | - | 10,780 |
22.11.24 15:24:15 | - | 10,775 |
22.11.24 15:23:46 | - | 10,775 |
22.11.24 15:22:03 | - | 10,770 |
22.11.24 15:21:53 | - | 10,780 |
22.11.24 15:19:03 | - | 10,790 |
22.11.24 15:18:27 | - | 10,800 |
22.11.24 15:18:26 | - | 10,805 |
22.11.24 15:18:22 | - | 10,805 |
22.11.24 15:18:20 | - | 10,805 |