BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:13 | - | 9,684 |
05.11.24 16:57:00 | - | 9,680 |
05.11.24 16:56:56 | - | 9,682 |
05.11.24 16:56:52 | - | 9,682 |
05.11.24 16:56:22 | - | 9,682 |
05.11.24 16:56:19 | - | 9,680 |
05.11.24 16:56:17 | - | 9,682 |
05.11.24 16:56:05 | - | 9,680 |
05.11.24 16:55:45 | - | 9,682 |
05.11.24 16:55:39 | - | 9,682 |
05.11.24 16:55:09 | - | 9,680 |
05.11.24 16:54:56 | - | 9,692 |
05.11.24 16:54:19 | - | 9,698 |
05.11.24 16:54:02 | - | 9,704 |
05.11.24 16:53:57 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:53:55 | - | 9,702 |
05.11.24 16:53:00 | - | 9,690 |
05.11.24 16:52:48 | - | 9,688 |
05.11.24 16:52:47 | - | 9,690 |
05.11.24 16:52:44 | - | 9,688 |
05.11.24 16:52:42 | - | 9,692 |
05.11.24 16:51:43 | - | 9,686 |
05.11.24 16:51:30 | - | 9,682 |
05.11.24 16:51:29 | - | 9,696 |
05.11.24 16:50:35 | - | 9,720 |
05.11.24 16:50:14 | - | 9,722 |
05.11.24 16:50:02 | - | 9,720 |
05.11.24 16:50:01 | - | 9,724 |
05.11.24 16:49:54 | - | 9,720 |
05.11.24 16:49:21 | - | 9,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:48:42 | - | 9,722 |
05.11.24 16:48:27 | - | 9,724 |
05.11.24 16:47:28 | - | 9,720 |
05.11.24 16:47:08 | - | 9,720 |
05.11.24 16:47:02 | - | 9,714 |
05.11.24 16:45:53 | - | 9,704 |
05.11.24 16:45:51 | - | 9,700 |
05.11.24 16:45:34 | - | 9,702 |
05.11.24 16:45:26 | - | 9,700 |
05.11.24 16:44:53 | - | 9,710 |
05.11.24 16:44:51 | - | 9,710 |
05.11.24 16:44:35 | - | 9,710 |
05.11.24 16:44:34 | - | 9,712 |
05.11.24 16:44:31 | - | 9,710 |
05.11.24 16:44:29 | - | 9,712 |