BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:03:33 | - | 10,795 |
22.11.24 15:03:32 | - | 10,790 |
22.11.24 15:03:18 | - | 10,795 |
22.11.24 15:03:17 | - | 10,790 |
22.11.24 15:03:14 | - | 10,795 |
22.11.24 15:03:13 | - | 10,790 |
22.11.24 15:03:11 | - | 10,795 |
22.11.24 15:03:10 | - | 10,790 |
22.11.24 15:03:07 | - | 10,795 |
22.11.24 15:03:06 | - | 10,790 |
22.11.24 15:02:40 | - | 10,795 |
22.11.24 15:02:10 | - | 10,790 |
22.11.24 15:01:48 | - | 10,800 |
22.11.24 15:01:46 | - | 10,820 |
22.11.24 15:00:09 | - | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:59:34 | - | 10,845 |
22.11.24 14:58:55 | - | 10,840 |
22.11.24 14:58:31 | - | 10,835 |
22.11.24 14:58:10 | - | 10,840 |
22.11.24 14:58:06 | - | 10,835 |
22.11.24 14:58:05 | - | 10,840 |
22.11.24 14:58:02 | - | 10,835 |
22.11.24 14:57:57 | - | 10,840 |
22.11.24 14:57:56 | - | 10,835 |
22.11.24 14:57:50 | - | 10,840 |
22.11.24 14:57:35 | - | 10,835 |
22.11.24 14:57:34 | - | 10,840 |
22.11.24 14:55:33 | - | 10,835 |
22.11.24 14:54:44 | - | 10,840 |
22.11.24 14:52:49 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:52:48 | - | 10,835 |
22.11.24 14:52:24 | - | 10,835 |
22.11.24 14:52:21 | - | 10,835 |
22.11.24 14:52:17 | - | 10,835 |
22.11.24 14:52:16 | - | 10,835 |
22.11.24 14:52:13 | - | 10,835 |
22.11.24 14:52:12 | - | 10,835 |
22.11.24 14:52:01 | - | 10,835 |
22.11.24 14:51:57 | - | 10,835 |
22.11.24 14:51:55 | - | 10,835 |
22.11.24 14:51:52 | - | 10,835 |
22.11.24 14:51:39 | - | 10,830 |
22.11.24 14:51:35 | - | 10,835 |
22.11.24 14:51:00 | - | 10,835 |
22.11.24 14:50:51 | - | 10,840 |