BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:02 | - | 10,800 |
22.11.24 12:37:01 | - | 10,795 |
22.11.24 12:36:59 | - | 10,800 |
22.11.24 12:36:46 | - | 10,795 |
22.11.24 12:36:40 | - | 10,800 |
22.11.24 12:36:25 | - | 10,795 |
22.11.24 12:36:23 | - | 10,800 |
22.11.24 12:35:46 | - | 10,795 |
22.11.24 12:35:42 | - | 10,800 |
22.11.24 12:34:53 | - | 10,795 |
22.11.24 12:34:42 | - | 10,800 |
22.11.24 12:34:41 | - | 10,795 |
22.11.24 12:34:39 | - | 10,785 |
22.11.24 12:34:01 | - | 10,780 |
22.11.24 12:33:15 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:33:12 | - | 10,770 |
22.11.24 12:32:39 | - | 10,770 |
22.11.24 12:32:38 | - | 10,770 |
22.11.24 12:31:59 | - | 10,775 |
22.11.24 12:31:58 | - | 10,770 |
22.11.24 12:31:08 | - | 10,770 |
22.11.24 12:28:47 | - | 10,780 |
22.11.24 12:28:46 | - | 10,790 |
22.11.24 12:28:29 | - | 10,805 |
22.11.24 12:28:14 | - | 10,800 |
22.11.24 12:28:04 | - | 10,795 |
22.11.24 12:24:45 | - | 10,805 |
22.11.24 12:24:31 | - | 10,795 |
22.11.24 12:24:30 | - | 10,785 |
22.11.24 12:24:29 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:24:22 | - | 10,770 |
22.11.24 12:24:19 | - | 10,770 |
22.11.24 12:24:16 | - | 10,770 |
22.11.24 12:24:15 | - | 10,770 |
22.11.24 12:24:10 | - | 10,770 |
22.11.24 12:24:08 | - | 10,770 |
22.11.24 12:24:05 | - | 10,770 |
22.11.24 12:23:32 | - | 10,765 |
22.11.24 12:22:39 | - | 10,770 |
22.11.24 12:22:37 | - | 10,765 |
22.11.24 12:22:36 | - | 10,770 |
22.11.24 12:22:35 | - | 10,765 |
22.11.24 12:22:30 | - | 10,770 |
22.11.24 12:22:26 | - | 10,765 |
22.11.24 12:22:20 | - | 10,770 |