BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:37:23 | - | 10,720 |
22.11.24 11:35:34 | - | 10,715 |
22.11.24 11:35:08 | - | 10,715 |
22.11.24 11:35:07 | - | 10,710 |
22.11.24 11:35:01 | - | 10,715 |
22.11.24 11:35:00 | - | 10,710 |
22.11.24 11:33:39 | - | 10,720 |
22.11.24 11:33:37 | - | 10,725 |
22.11.24 11:33:10 | - | 10,715 |
22.11.24 11:33:00 | - | 10,710 |
22.11.24 11:32:59 | - | 10,710 |
22.11.24 11:32:43 | - | 10,700 |
22.11.24 11:32:39 | - | 10,700 |
22.11.24 11:32:38 | - | 10,695 |
22.11.24 11:32:37 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:00 | - | 10,690 |
22.11.24 11:30:07 | - | 10,660 |
22.11.24 11:30:04 | - | 10,670 |
22.11.24 11:29:57 | - | 10,665 |
22.11.24 11:29:56 | - | 10,670 |
22.11.24 11:29:30 | - | 10,665 |
22.11.24 11:29:27 | - | 10,670 |
22.11.24 11:29:23 | - | 10,665 |
22.11.24 11:29:20 | - | 10,670 |
22.11.24 11:27:59 | - | 10,660 |
22.11.24 11:27:10 | - | 10,680 |
22.11.24 11:27:09 | - | 10,680 |
22.11.24 11:26:22 | - | 10,680 |
22.11.24 11:26:13 | - | 10,675 |
22.11.24 11:26:00 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:25:56 | - | 10,675 |
22.11.24 11:25:54 | - | 10,680 |
22.11.24 11:25:06 | - | 10,675 |
22.11.24 11:24:59 | - | 10,680 |
22.11.24 11:24:57 | - | 10,675 |
22.11.24 11:24:51 | - | 10,680 |
22.11.24 11:24:50 | - | 10,675 |
22.11.24 11:24:42 | - | 10,690 |
22.11.24 11:23:48 | - | 10,695 |
22.11.24 11:23:45 | - | 10,690 |
22.11.24 11:23:26 | - | 10,695 |
22.11.24 11:23:21 | - | 10,690 |
22.11.24 11:23:20 | - | 10,695 |
22.11.24 11:23:13 | - | 10,690 |
22.11.24 11:22:31 | - | 10,695 |