BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:09 | - | 9,982 |
11:11:06 | - | 9,980 |
11:11:03 | - | 9,982 |
11:11:02 | - | 9,980 |
11:11:01 | - | 9,982 |
11:10:55 | - | 9,978 |
11:10:53 | - | 9,982 |
11:10:50 | - | 9,980 |
11:10:03 | - | 9,984 |
11:10:02 | - | 9,980 |
11:09:56 | - | 9,982 |
11:09:53 | - | 9,978 |
11:09:53 | - | 9,966 |
11:09:49 | - | 9,970 |
11:09:47 | - | 9,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:29 | - | 9,970 |
11:09:27 | - | 9,966 |
11:09:22 | - | 9,970 |
11:09:20 | - | 9,966 |
11:07:10 | - | 9,970 |
11:07:08 | - | 9,966 |
11:05:57 | - | 9,970 |
11:05:47 | - | 9,966 |
11:04:59 | - | 9,968 |
11:04:56 | - | 9,964 |
11:04:48 | - | 9,968 |
11:04:47 | - | 9,966 |
11:04:31 | - | 9,968 |
11:04:29 | - | 9,964 |
11:04:28 | - | 9,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:27 | - | 9,976 |
11:04:18 | - | 9,994 |
11:04:17 | - | 9,994 |
11:04:04 | - | 9,994 |
11:03:12 | - | 9,998 |
11:02:46 | - | 10,015 |
11:02:30 | - | 10,020 |
11:02:28 | - | 10,015 |
11:02:16 | - | 10,020 |
11:02:14 | - | 10,015 |
11:02:12 | - | 10,020 |
11:02:10 | - | 10,015 |
11:02:10 | - | 10,020 |
11:02:07 | - | 10,015 |
11:02:01 | - | 10,020 |