BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:04 | - | 10,680 |
22.11.24 11:10:03 | - | 10,675 |
22.11.24 11:10:01 | - | 10,680 |
22.11.24 11:09:50 | - | 10,670 |
22.11.24 11:09:18 | - | 10,680 |
22.11.24 11:08:48 | - | 10,695 |
22.11.24 11:08:47 | - | 10,690 |
22.11.24 11:07:56 | - | 10,695 |
22.11.24 11:07:55 | - | 10,705 |
22.11.24 11:07:53 | - | 10,695 |
22.11.24 11:07:48 | - | 10,700 |
22.11.24 11:07:47 | - | 10,695 |
22.11.24 11:06:52 | - | 10,700 |
22.11.24 11:03:54 | - | 10,690 |
22.11.24 11:03:46 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:02 | - | 10,670 |
22.11.24 11:01:29 | - | 10,660 |
22.11.24 11:01:24 | - | 10,655 |
22.11.24 11:01:22 | - | 10,660 |
22.11.24 11:01:16 | - | 10,655 |
22.11.24 10:58:42 | - | 10,640 |
22.11.24 10:58:41 | - | 10,635 |
22.11.24 10:58:36 | - | 10,640 |
22.11.24 10:56:39 | - | 10,625 |
22.11.24 10:56:22 | - | 10,615 |
22.11.24 10:56:21 | - | 10,610 |
22.11.24 10:56:20 | - | 10,615 |
22.11.24 10:56:16 | - | 10,610 |
22.11.24 10:56:08 | - | 10,615 |
22.11.24 10:56:05 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:04 | - | 10,615 |
22.11.24 10:55:59 | - | 10,610 |
22.11.24 10:55:42 | - | 10,620 |
22.11.24 10:55:36 | - | 10,605 |
22.11.24 10:55:34 | - | 10,610 |
22.11.24 10:55:26 | - | 10,605 |
22.11.24 10:55:23 | - | 10,610 |
22.11.24 10:55:08 | - | 10,625 |
22.11.24 10:55:06 | - | 10,625 |
22.11.24 10:55:03 | - | 10,620 |
22.11.24 10:54:13 | - | 10,625 |
22.11.24 10:54:11 | - | 10,620 |
22.11.24 10:53:35 | - | 10,625 |
22.11.24 10:51:57 | - | 10,620 |
22.11.24 10:51:52 | - | 10,620 |