BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:36:12 | - | 10,600 |
22.11.24 10:36:10 | - | 10,600 |
22.11.24 10:36:06 | - | 10,600 |
22.11.24 10:36:04 | - | 10,600 |
22.11.24 10:35:59 | - | 10,600 |
22.11.24 10:35:58 | - | 10,600 |
22.11.24 10:35:50 | - | 10,600 |
22.11.24 10:35:48 | - | 10,600 |
22.11.24 10:35:46 | - | 10,600 |
22.11.24 10:35:42 | - | 10,600 |
22.11.24 10:35:41 | - | 10,600 |
22.11.24 10:35:40 | - | 10,600 |
22.11.24 10:35:37 | - | 10,600 |
22.11.24 10:35:35 | - | 10,600 |
22.11.24 10:35:34 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:30 | - | 10,605 |
22.11.24 10:34:44 | - | 10,600 |
22.11.24 10:33:44 | - | 10,585 |
22.11.24 10:33:40 | - | 10,580 |
22.11.24 10:33:36 | - | 10,595 |
22.11.24 10:33:35 | - | 10,600 |
22.11.24 10:33:33 | - | 10,595 |
22.11.24 10:33:26 | - | 10,600 |
22.11.24 10:32:33 | - | 10,595 |
22.11.24 10:31:06 | - | 10,595 |
22.11.24 10:30:45 | - | 10,585 |
22.11.24 10:30:42 | - | 10,580 |
22.11.24 10:30:40 | - | 10,575 |
22.11.24 10:30:36 | - | 10,570 |
22.11.24 10:30:35 | - | 10,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:30:32 | - | 10,570 |
22.11.24 10:30:06 | - | 10,580 |
22.11.24 10:29:48 | - | 10,605 |
22.11.24 10:29:46 | - | 10,610 |
22.11.24 10:29:43 | - | 10,605 |
22.11.24 10:28:43 | - | 10,615 |
22.11.24 10:28:34 | - | 10,625 |
22.11.24 10:28:33 | - | 10,620 |
22.11.24 10:28:32 | - | 10,625 |
22.11.24 10:28:29 | - | 10,625 |
22.11.24 10:28:22 | - | 10,620 |
22.11.24 10:28:03 | - | 10,615 |
22.11.24 10:27:53 | - | 10,600 |
22.11.24 10:27:49 | - | 10,590 |
22.11.24 10:27:39 | - | 10,575 |