BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:00 | - | 10,580 |
22.11.24 10:18:59 | - | 10,585 |
22.11.24 10:18:58 | - | 10,580 |
22.11.24 10:18:55 | - | 10,585 |
22.11.24 10:18:44 | - | 10,585 |
22.11.24 10:18:42 | - | 10,585 |
22.11.24 10:17:59 | - | 10,595 |
22.11.24 10:17:54 | - | 10,605 |
22.11.24 10:17:53 | - | 10,610 |
22.11.24 10:17:46 | - | 10,605 |
22.11.24 10:17:45 | - | 10,625 |
22.11.24 10:16:50 | - | 10,630 |
22.11.24 10:16:36 | - | 10,635 |
22.11.24 10:16:19 | - | 10,630 |
22.11.24 10:16:16 | - | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:50 | - | 10,635 |
22.11.24 10:15:44 | - | 10,640 |
22.11.24 10:15:41 | - | 10,640 |
22.11.24 10:15:39 | - | 10,645 |
22.11.24 10:15:28 | - | 10,640 |
22.11.24 10:15:23 | - | 10,645 |
22.11.24 10:15:12 | - | 10,640 |
22.11.24 10:14:58 | - | 10,655 |
22.11.24 10:14:47 | - | 10,650 |
22.11.24 10:14:37 | - | 10,635 |
22.11.24 10:14:04 | - | 10,625 |
22.11.24 10:14:02 | - | 10,620 |
22.11.24 10:14:01 | - | 10,625 |
22.11.24 10:13:44 | - | 10,625 |
22.11.24 10:13:37 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:28 | - | 10,635 |
22.11.24 10:13:14 | - | 10,625 |
22.11.24 10:13:05 | - | 10,620 |
22.11.24 10:12:59 | - | 10,625 |
22.11.24 10:12:56 | - | 10,620 |
22.11.24 10:12:48 | - | 10,625 |
22.11.24 10:12:43 | - | 10,620 |
22.11.24 10:12:21 | - | 10,635 |
22.11.24 10:12:15 | - | 10,635 |
22.11.24 10:12:01 | - | 10,635 |
22.11.24 10:11:23 | - | 10,630 |
22.11.24 10:11:20 | - | 10,635 |
22.11.24 10:11:16 | - | 10,630 |
22.11.24 10:11:14 | - | 10,635 |
22.11.24 10:10:56 | - | 10,630 |