BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:51:55 | - | 10,695 |
22.11.24 09:51:47 | - | 10,700 |
22.11.24 09:51:45 | - | 10,695 |
22.11.24 09:51:44 | - | 10,700 |
22.11.24 09:51:05 | - | 10,695 |
22.11.24 09:51:03 | - | 10,700 |
22.11.24 09:49:39 | - | 10,695 |
22.11.24 09:49:27 | - | 10,705 |
22.11.24 09:49:19 | - | 10,710 |
22.11.24 09:49:18 | - | 10,710 |
22.11.24 09:49:15 | - | 10,710 |
22.11.24 09:49:14 | - | 10,710 |
22.11.24 09:49:10 | - | 10,710 |
22.11.24 09:49:09 | - | 10,710 |
22.11.24 09:49:05 | - | 10,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:49:02 | - | 10,710 |
22.11.24 09:49:01 | - | 10,710 |
22.11.24 09:48:56 | - | 10,710 |
22.11.24 09:48:55 | - | 10,710 |
22.11.24 09:48:54 | - | 10,710 |
22.11.24 09:48:49 | - | 10,710 |
22.11.24 09:48:40 | - | 10,705 |
22.11.24 09:48:31 | - | 10,695 |
22.11.24 09:48:30 | - | 10,705 |
22.11.24 09:48:26 | - | 10,700 |
22.11.24 09:48:25 | - | 10,685 |
22.11.24 09:47:26 | - | 10,670 |
22.11.24 09:47:19 | - | 10,680 |
22.11.24 09:46:57 | - | 10,685 |
22.11.24 09:46:40 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:46:27 | - | 10,705 |
22.11.24 09:46:26 | - | 10,700 |
22.11.24 09:46:21 | - | 10,705 |
22.11.24 09:46:18 | - | 10,700 |
22.11.24 09:46:00 | - | 10,705 |
22.11.24 09:45:42 | - | 10,695 |
22.11.24 09:45:14 | - | 10,690 |
22.11.24 09:45:13 | - | 10,695 |
22.11.24 09:45:05 | - | 10,690 |
22.11.24 09:45:05 | - | 10,695 |
22.11.24 09:44:56 | - | 10,690 |
22.11.24 09:44:55 | - | 10,695 |
22.11.24 09:44:46 | - | 10,690 |
22.11.24 09:44:27 | - | 10,695 |
22.11.24 09:44:13 | - | 10,690 |