BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:23 | - | 10,690 |
22.11.24 09:16:31 | - | 10,705 |
22.11.24 09:16:29 | - | 10,710 |
22.11.24 09:16:26 | - | 10,705 |
22.11.24 09:16:10 | - | 10,690 |
22.11.24 09:16:07 | - | 10,710 |
22.11.24 09:15:58 | - | 10,690 |
22.11.24 09:15:55 | - | 10,720 |
22.11.24 09:15:53 | - | 10,725 |
22.11.24 09:15:51 | - | 10,720 |
22.11.24 09:15:50 | - | 10,725 |
22.11.24 09:15:45 | - | 10,715 |
22.11.24 09:15:37 | - | 10,690 |
22.11.24 09:15:30 | - | 10,695 |
22.11.24 09:15:12 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:10 | - | 10,690 |
22.11.24 09:15:03 | - | 10,680 |
22.11.24 09:15:01 | - | 10,710 |
22.11.24 09:14:47 | - | 10,720 |
22.11.24 09:14:46 | - | 10,720 |
22.11.24 09:14:32 | - | 10,725 |
22.11.24 09:14:31 | - | 10,710 |
22.11.24 09:13:18 | - | 10,700 |
22.11.24 09:13:17 | - | 10,685 |
22.11.24 09:12:59 | - | 10,655 |
22.11.24 09:12:54 | - | 10,660 |
22.11.24 09:12:54 | - | 10,655 |
22.11.24 09:12:48 | - | 10,660 |
22.11.24 09:12:45 | - | 10,655 |
22.11.24 09:12:36 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:12:35 | - | 10,655 |
22.11.24 09:12:09 | - | 10,660 |
22.11.24 09:11:53 | - | 10,675 |
22.11.24 09:11:51 | - | 10,685 |
22.11.24 09:11:04 | - | 10,705 |
22.11.24 09:11:00 | - | 10,690 |
22.11.24 09:10:12 | - | 10,720 |
22.11.24 09:10:06 | - | 10,720 |
22.11.24 09:10:03 | - | 10,710 |
22.11.24 09:09:37 | - | 10,690 |
22.11.24 09:09:00 | - | 10,675 |
22.11.24 09:08:57 | - | 10,670 |
22.11.24 09:08:47 | - | 10,655 |
22.11.24 09:07:51 | - | 10,650 |
22.11.24 09:07:17 | - | 10,635 |