BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:06 | - | 10,530 |
21.11.24 17:20:01 | - | 10,530 |
21.11.24 17:19:59 | - | 10,530 |
21.11.24 17:19:56 | - | 10,530 |
21.11.24 17:19:55 | - | 10,530 |
21.11.24 17:18:51 | - | 10,530 |
21.11.24 17:18:47 | - | 10,520 |
21.11.24 17:18:45 | - | 10,515 |
21.11.24 17:18:37 | - | 10,520 |
21.11.24 17:18:32 | - | 10,515 |
21.11.24 17:18:20 | - | 10,520 |
21.11.24 17:18:16 | - | 10,515 |
21.11.24 17:18:11 | - | 10,520 |
21.11.24 17:18:02 | - | 10,520 |
21.11.24 17:17:25 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:59 | - | 10,525 |
21.11.24 17:15:50 | - | 10,520 |
21.11.24 17:15:42 | - | 10,515 |
21.11.24 17:15:41 | - | 10,520 |
21.11.24 17:15:38 | - | 10,515 |
21.11.24 17:15:37 | - | 10,515 |
21.11.24 17:15:35 | - | 10,515 |
21.11.24 17:15:31 | - | 10,515 |
21.11.24 17:15:02 | - | 10,515 |
21.11.24 17:13:37 | - | 10,515 |
21.11.24 17:13:28 | - | 10,515 |
21.11.24 17:13:27 | - | 10,515 |
21.11.24 17:13:25 | - | 10,515 |
21.11.24 17:12:58 | - | 10,510 |
21.11.24 17:12:51 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:12:49 | - | 10,520 |
21.11.24 17:12:48 | - | 10,525 |
21.11.24 17:12:38 | - | 10,540 |
21.11.24 17:12:34 | - | 10,535 |
21.11.24 17:12:33 | - | 10,540 |
21.11.24 17:11:59 | - | 10,540 |
21.11.24 17:11:57 | - | 10,540 |
21.11.24 17:11:54 | - | 10,540 |
21.11.24 17:11:49 | - | 10,540 |
21.11.24 17:11:47 | - | 10,535 |
21.11.24 17:11:36 | - | 10,540 |
21.11.24 17:11:28 | - | 10,535 |
21.11.24 17:11:27 | - | 10,540 |
21.11.24 17:11:23 | - | 10,540 |
21.11.24 17:11:19 | - | 10,530 |