BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:34 | - | 10,455 |
21.11.24 17:02:29 | - | 10,460 |
21.11.24 17:02:27 | - | 10,455 |
21.11.24 17:02:23 | - | 10,460 |
21.11.24 17:02:18 | - | 10,455 |
21.11.24 17:02:15 | - | 10,455 |
21.11.24 17:02:12 | - | 10,460 |
21.11.24 17:02:07 | - | 10,455 |
21.11.24 17:01:58 | - | 10,460 |
21.11.24 17:01:57 | - | 10,455 |
21.11.24 17:01:52 | - | 10,460 |
21.11.24 17:01:51 | - | 10,455 |
21.11.24 17:01:49 | - | 10,460 |
21.11.24 17:01:47 | - | 10,455 |
21.11.24 17:01:44 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:01:39 | - | 10,460 |
21.11.24 17:01:36 | - | 10,455 |
21.11.24 17:01:22 | - | 10,460 |
21.11.24 17:01:21 | - | 10,455 |
21.11.24 17:01:15 | - | 10,460 |
21.11.24 17:00:35 | - | 10,460 |
21.11.24 17:00:14 | - | 10,450 |
21.11.24 17:00:13 | - | 10,450 |
21.11.24 17:00:02 | - | 10,455 |
21.11.24 16:59:58 | - | 10,460 |
21.11.24 16:59:57 | - | 10,465 |
21.11.24 16:59:48 | - | 10,465 |
21.11.24 16:59:47 | - | 10,460 |
21.11.24 16:59:46 | - | 10,465 |
21.11.24 16:59:45 | - | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:44 | - | 10,465 |
21.11.24 16:59:42 | - | 10,460 |
21.11.24 16:59:40 | - | 10,465 |
21.11.24 16:59:38 | - | 10,465 |
21.11.24 16:59:37 | - | 10,465 |
21.11.24 16:59:32 | - | 10,465 |
21.11.24 16:59:27 | - | 10,465 |
21.11.24 16:59:24 | - | 10,465 |
21.11.24 16:59:12 | - | 10,465 |
21.11.24 16:59:09 | - | 10,465 |
21.11.24 16:59:08 | - | 10,465 |
21.11.24 16:59:06 | - | 10,465 |
21.11.24 16:59:02 | - | 10,465 |
21.11.24 16:57:59 | - | 10,450 |
21.11.24 16:57:54 | - | 10,450 |