BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:05:52 | - | 9,912 |
06.11.24 09:05:35 | - | 9,898 |
06.11.24 09:05:23 | - | 9,894 |
06.11.24 09:04:44 | - | 9,870 |
06.11.24 09:04:33 | - | 9,856 |
06.11.24 09:04:30 | - | 9,854 |
06.11.24 09:04:28 | - | 9,856 |
06.11.24 09:04:23 | - | 9,854 |
06.11.24 09:04:17 | - | 9,856 |
06.11.24 09:03:39 | - | 9,848 |
06.11.24 09:03:37 | - | 9,864 |
06.11.24 09:03:32 | - | 9,866 |
06.11.24 09:03:31 | - | 9,864 |
06.11.24 09:03:30 | - | 9,866 |
06.11.24 09:03:27 | - | 9,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:03:23 | - | 9,864 |
06.11.24 09:03:14 | - | 9,866 |
06.11.24 09:03:13 | - | 9,902 |
06.11.24 09:03:03 | - | 9,916 |
06.11.24 09:02:33 | - | 9,938 |
06.11.24 09:02:32 | - | 9,950 |
06.11.24 09:02:31 | - | 9,968 |
06.11.24 09:02:30 | - | 9,970 |
06.11.24 09:02:24 | - | 9,982 |
06.11.24 09:02:23 | - | 9,960 |
06.11.24 09:01:50 | - | 9,938 |
06.11.24 09:01:49 | - | 9,934 |
06.11.24 09:01:48 | - | 9,932 |
06.11.24 09:01:34 | - | 9,926 |
06.11.24 09:01:33 | - | 9,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:01:27 | - | 9,950 |
06.11.24 09:01:15 | - | 9,964 |
06.11.24 09:01:03 | - | 9,976 |
06.11.24 09:01:02 | - | 9,976 |
06.11.24 09:00:43 | - | 9,934 |
06.11.24 09:00:38 | - | 9,928 |
06.11.24 09:00:34 | - | 9,926 |
06.11.24 09:00:33 | - | 9,928 |
06.11.24 09:00:32 | - | 9,926 |
06.11.24 09:00:30 | - | 9,906 |
06.11.24 09:00:29 | - | 9,904 |
06.11.24 09:00:28 | - | 9,904 |
06.11.24 09:00:20 | - | 9,856 |
06.11.24 09:00:20 | - | 9,912 |
06.11.24 08:54:34 | - | 9,672 |