BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:06 | - | 10,520 |
21.11.24 17:10:59 | - | 10,515 |
21.11.24 17:09:38 | - | 10,505 |
21.11.24 17:09:27 | - | 10,515 |
21.11.24 17:09:26 | - | 10,515 |
21.11.24 17:09:22 | - | 10,515 |
21.11.24 17:09:02 | - | 10,520 |
21.11.24 17:09:00 | - | 10,515 |
21.11.24 17:08:57 | - | 10,520 |
21.11.24 17:08:53 | - | 10,515 |
21.11.24 17:08:51 | - | 10,515 |
21.11.24 17:08:50 | - | 10,510 |
21.11.24 17:08:42 | - | 10,515 |
21.11.24 17:08:22 | - | 10,515 |
21.11.24 17:07:21 | - | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:20 | - | 10,500 |
21.11.24 17:07:12 | - | 10,500 |
21.11.24 17:07:10 | - | 10,500 |
21.11.24 17:07:08 | - | 10,500 |
21.11.24 17:07:05 | - | 10,500 |
21.11.24 17:07:03 | - | 10,500 |
21.11.24 17:07:00 | - | 10,500 |
21.11.24 17:06:58 | - | 10,500 |
21.11.24 17:06:56 | - | 10,495 |
21.11.24 17:06:55 | - | 10,500 |
21.11.24 17:06:52 | - | 10,495 |
21.11.24 17:06:23 | - | 10,500 |
21.11.24 17:06:21 | - | 10,500 |
21.11.24 17:05:31 | - | 10,485 |
21.11.24 17:05:27 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:04:54 | - | 10,470 |
21.11.24 17:03:42 | - | 10,460 |
21.11.24 17:03:32 | - | 10,455 |
21.11.24 17:03:30 | - | 10,460 |
21.11.24 17:03:27 | - | 10,455 |
21.11.24 17:03:18 | - | 10,460 |
21.11.24 17:03:16 | - | 10,455 |
21.11.24 17:03:15 | - | 10,460 |
21.11.24 17:03:14 | - | 10,455 |
21.11.24 17:03:13 | - | 10,455 |
21.11.24 17:03:12 | - | 10,460 |
21.11.24 17:03:09 | - | 10,455 |
21.11.24 17:03:07 | - | 10,460 |
21.11.24 17:02:41 | - | 10,455 |
21.11.24 17:02:38 | - | 10,460 |