BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:11:06 | - | 9,872 |
06.11.24 09:11:05 | - | 9,872 |
06.11.24 09:11:01 | - | 9,876 |
06.11.24 09:10:58 | - | 9,890 |
06.11.24 09:10:56 | - | 9,888 |
06.11.24 09:10:55 | - | 9,890 |
06.11.24 09:10:54 | - | 9,892 |
06.11.24 09:10:53 | - | 9,890 |
06.11.24 09:10:52 | - | 9,892 |
06.11.24 09:10:51 | - | 9,890 |
06.11.24 09:10:49 | - | 9,888 |
06.11.24 09:10:48 | - | 9,902 |
06.11.24 09:10:47 | - | 9,894 |
06.11.24 09:10:44 | - | 9,896 |
06.11.24 09:09:22 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:09:19 | - | 9,892 |
06.11.24 09:09:10 | - | 9,890 |
06.11.24 09:09:01 | - | 9,890 |
06.11.24 09:08:57 | - | 9,892 |
06.11.24 09:08:56 | - | 9,890 |
06.11.24 09:08:54 | - | 9,892 |
06.11.24 09:08:53 | - | 9,890 |
06.11.24 09:08:49 | - | 9,892 |
06.11.24 09:08:34 | - | 9,890 |
06.11.24 09:08:25 | - | 9,922 |
06.11.24 09:08:18 | - | 9,914 |
06.11.24 09:08:16 | - | 9,916 |
06.11.24 09:08:15 | - | 9,914 |
06.11.24 09:08:13 | - | 9,916 |
06.11.24 09:08:09 | - | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:08:07 | - | 9,914 |
06.11.24 09:08:02 | - | 9,914 |
06.11.24 09:06:57 | - | 9,916 |
06.11.24 09:06:55 | - | 9,914 |
06.11.24 09:06:47 | - | 9,914 |
06.11.24 09:06:39 | - | 9,914 |
06.11.24 09:06:38 | - | 9,914 |
06.11.24 09:06:37 | - | 9,914 |
06.11.24 09:06:32 | - | 9,916 |
06.11.24 09:06:26 | - | 9,910 |
06.11.24 09:06:24 | - | 9,916 |
06.11.24 09:06:21 | - | 9,914 |
06.11.24 09:06:19 | - | 9,912 |
06.11.24 09:06:15 | - | 9,916 |
06.11.24 09:05:53 | - | 9,910 |