BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:22:06 | - | 10,000 |
06.11.24 09:22:05 | - | 9,998 |
06.11.24 09:21:53 | - | 10,000 |
06.11.24 09:21:49 | - | 9,998 |
06.11.24 09:21:44 | - | 10,005 |
06.11.24 09:21:41 | - | 9,998 |
06.11.24 09:21:27 | - | 10,005 |
06.11.24 09:21:24 | - | 9,998 |
06.11.24 09:21:18 | - | 10,000 |
06.11.24 09:21:17 | - | 10,000 |
06.11.24 09:21:16 | - | 10,015 |
06.11.24 09:21:14 | - | 10,020 |
06.11.24 09:20:04 | - | 10,005 |
06.11.24 09:20:03 | - | 10,000 |
06.11.24 09:19:30 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:19:28 | - | 9,966 |
06.11.24 09:19:27 | - | 9,966 |
06.11.24 09:19:25 | - | 9,966 |
06.11.24 09:19:21 | - | 9,968 |
06.11.24 09:19:16 | - | 9,966 |
06.11.24 09:19:07 | - | 9,968 |
06.11.24 09:19:04 | - | 9,966 |
06.11.24 09:19:03 | - | 9,968 |
06.11.24 09:18:59 | - | 9,970 |
06.11.24 09:18:54 | - | 9,962 |
06.11.24 09:18:46 | - | 9,968 |
06.11.24 09:18:41 | - | 9,964 |
06.11.24 09:18:37 | - | 9,970 |
06.11.24 09:18:36 | - | 9,986 |
06.11.24 09:18:25 | - | 9,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:18:23 | - | 9,966 |
06.11.24 09:18:21 | - | 9,968 |
06.11.24 09:18:06 | - | 9,964 |
06.11.24 09:18:03 | - | 9,974 |
06.11.24 09:17:56 | - | 9,984 |
06.11.24 09:17:54 | - | 9,982 |
06.11.24 09:17:53 | - | 9,984 |
06.11.24 09:17:49 | - | 9,982 |
06.11.24 09:17:46 | - | 9,984 |
06.11.24 09:17:44 | - | 9,982 |
06.11.24 09:17:21 | - | 9,986 |
06.11.24 09:17:20 | - | 9,976 |
06.11.24 09:17:10 | - | 9,984 |
06.11.24 09:17:04 | - | 9,986 |
06.11.24 09:16:50 | - | 9,970 |