BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:40:17 | - | 10,410 |
21.11.24 17:39:52 | - | 10,455 |
21.11.24 17:35:41 | - | 10,455 |
21.11.24 17:35:40 | - | 10,415 |
21.11.24 17:35:12 | - | 10,455 |
21.11.24 17:35:11 | - | 10,445 |
21.11.24 17:35:10 | - | 10,400 |
21.11.24 17:29:01 | - | 10,525 |
21.11.24 17:28:20 | - | 10,515 |
21.11.24 17:28:19 | - | 10,515 |
21.11.24 17:28:17 | - | 10,520 |
21.11.24 17:28:10 | - | 10,515 |
21.11.24 17:28:08 | - | 10,520 |
21.11.24 17:27:41 | - | 10,515 |
21.11.24 17:27:36 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:27:35 | - | 10,515 |
21.11.24 17:27:32 | - | 10,515 |
21.11.24 17:24:36 | - | 10,510 |
21.11.24 17:23:58 | - | 10,500 |
21.11.24 17:23:55 | - | 10,495 |
21.11.24 17:23:54 | - | 10,500 |
21.11.24 17:23:53 | - | 10,495 |
21.11.24 17:23:51 | - | 10,500 |
21.11.24 17:22:32 | - | 10,495 |
21.11.24 17:22:30 | - | 10,500 |
21.11.24 17:22:24 | - | 10,495 |
21.11.24 17:21:58 | - | 10,490 |
21.11.24 17:21:47 | - | 10,495 |
21.11.24 17:21:26 | - | 10,495 |
21.11.24 17:21:12 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:07 | - | 10,505 |
21.11.24 17:21:05 | - | 10,515 |
21.11.24 17:21:01 | - | 10,530 |
21.11.24 17:20:59 | - | 10,535 |
21.11.24 17:20:53 | - | 10,535 |
21.11.24 17:20:52 | - | 10,535 |
21.11.24 17:20:46 | - | 10,535 |
21.11.24 17:20:44 | - | 10,540 |
21.11.24 17:20:36 | - | 10,540 |
21.11.24 17:20:33 | - | 10,535 |
21.11.24 17:20:30 | - | 10,540 |
21.11.24 17:20:25 | - | 10,535 |
21.11.24 17:20:17 | - | 10,535 |
21.11.24 17:20:14 | - | 10,530 |
21.11.24 17:20:09 | - | 10,530 |