BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:52 | - | 10,445 |
21.11.24 16:57:42 | - | 10,450 |
21.11.24 16:57:40 | - | 10,445 |
21.11.24 16:57:35 | - | 10,450 |
21.11.24 16:57:27 | - | 10,440 |
21.11.24 16:57:16 | - | 10,445 |
21.11.24 16:57:09 | - | 10,450 |
21.11.24 16:56:46 | - | 10,445 |
21.11.24 16:56:38 | - | 10,450 |
21.11.24 16:56:35 | - | 10,445 |
21.11.24 16:56:17 | - | 10,450 |
21.11.24 16:56:12 | - | 10,445 |
21.11.24 16:56:09 | - | 10,450 |
21.11.24 16:56:04 | - | 10,445 |
21.11.24 16:56:02 | - | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:00 | - | 10,450 |
21.11.24 16:54:29 | - | 10,445 |
21.11.24 16:54:26 | - | 10,450 |
21.11.24 16:54:15 | - | 10,440 |
21.11.24 16:52:05 | - | 10,430 |
21.11.24 16:52:03 | - | 10,435 |
21.11.24 16:51:59 | - | 10,430 |
21.11.24 16:51:41 | - | 10,420 |
21.11.24 16:51:06 | - | 10,415 |
21.11.24 16:51:05 | - | 10,420 |
21.11.24 16:49:57 | - | 10,415 |
21.11.24 16:49:46 | - | 10,420 |
21.11.24 16:49:40 | - | 10,435 |
21.11.24 16:49:35 | - | 10,435 |
21.11.24 16:49:34 | - | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:25 | - | 10,435 |
21.11.24 16:49:23 | - | 10,405 |
21.11.24 16:49:00 | - | 10,410 |
21.11.24 16:48:25 | - | 10,405 |
21.11.24 16:48:23 | - | 10,410 |
21.11.24 16:47:41 | - | 10,405 |
21.11.24 16:43:01 | - | 10,405 |
21.11.24 16:41:56 | - | 10,415 |
21.11.24 16:41:46 | - | 10,405 |
21.11.24 16:41:44 | - | 10,405 |
21.11.24 16:41:32 | - | 10,405 |
21.11.24 16:41:31 | - | 10,405 |
21.11.24 16:41:05 | - | 10,410 |
21.11.24 16:41:01 | - | 10,405 |
21.11.24 16:41:00 | - | 10,405 |