BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:31 | - | 10,395 |
21.11.24 16:39:37 | - | 10,390 |
21.11.24 16:39:19 | - | 10,390 |
21.11.24 16:39:16 | - | 10,390 |
21.11.24 16:38:18 | - | 10,390 |
21.11.24 16:38:17 | - | 10,390 |
21.11.24 16:38:11 | - | 10,390 |
21.11.24 16:38:07 | - | 10,390 |
21.11.24 16:38:00 | - | 10,400 |
21.11.24 16:37:44 | - | 10,405 |
21.11.24 16:37:42 | - | 10,415 |
21.11.24 16:37:08 | - | 10,435 |
21.11.24 16:37:05 | - | 10,440 |
21.11.24 16:36:47 | - | 10,435 |
21.11.24 16:34:16 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:33:47 | - | 10,450 |
21.11.24 16:32:02 | - | 10,445 |
21.11.24 16:31:52 | - | 10,435 |
21.11.24 16:31:51 | - | 10,445 |
21.11.24 16:31:23 | - | 10,435 |
21.11.24 16:31:08 | - | 10,425 |
21.11.24 16:29:46 | - | 10,435 |
21.11.24 16:29:44 | - | 10,440 |
21.11.24 16:29:32 | - | 10,435 |
21.11.24 16:29:24 | - | 10,435 |
21.11.24 16:29:16 | - | 10,430 |
21.11.24 16:29:10 | - | 10,440 |
21.11.24 16:29:03 | - | 10,440 |
21.11.24 16:29:01 | - | 10,430 |
21.11.24 16:28:57 | - | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:56 | - | 10,430 |
21.11.24 16:28:49 | - | 10,435 |
21.11.24 16:28:47 | - | 10,430 |
21.11.24 16:28:45 | - | 10,435 |
21.11.24 16:28:43 | - | 10,445 |
21.11.24 16:25:49 | - | 10,455 |
21.11.24 16:25:40 | - | 10,460 |
21.11.24 16:25:03 | - | 10,460 |
21.11.24 16:24:23 | - | 10,455 |
21.11.24 16:24:20 | - | 10,455 |
21.11.24 16:24:16 | - | 10,460 |
21.11.24 16:23:13 | - | 10,460 |
21.11.24 16:23:09 | - | 10,460 |
21.11.24 16:22:58 | - | 10,460 |
21.11.24 16:22:55 | - | 10,460 |