BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:51:34 | - | 10,360 |
21.11.24 15:51:13 | - | 10,365 |
21.11.24 15:51:07 | - | 10,360 |
21.11.24 15:51:04 | - | 10,365 |
21.11.24 15:50:48 | - | 10,365 |
21.11.24 15:50:46 | - | 10,365 |
21.11.24 15:50:38 | - | 10,365 |
21.11.24 15:50:32 | - | 10,365 |
21.11.24 15:50:26 | - | 10,365 |
21.11.24 15:50:19 | - | 10,365 |
21.11.24 15:50:18 | - | 10,365 |
21.11.24 15:50:09 | - | 10,365 |
21.11.24 15:49:55 | - | 10,365 |
21.11.24 15:49:53 | - | 10,360 |
21.11.24 15:49:51 | - | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:47 | - | 10,390 |
21.11.24 15:48:41 | - | 10,395 |
21.11.24 15:48:03 | - | 10,390 |
21.11.24 15:47:30 | - | 10,395 |
21.11.24 15:47:06 | - | 10,390 |
21.11.24 15:46:59 | - | 10,395 |
21.11.24 15:46:50 | - | 10,390 |
21.11.24 15:46:47 | - | 10,395 |
21.11.24 15:46:41 | - | 10,390 |
21.11.24 15:46:39 | - | 10,395 |
21.11.24 15:46:13 | - | 10,390 |
21.11.24 15:45:03 | - | 10,380 |
21.11.24 15:44:58 | - | 10,370 |
21.11.24 15:43:59 | - | 10,360 |
21.11.24 15:43:26 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:13 | - | 10,335 |
21.11.24 15:43:06 | - | 10,325 |
21.11.24 15:42:51 | - | 10,335 |
21.11.24 15:42:47 | - | 10,340 |
21.11.24 15:42:40 | - | 10,335 |
21.11.24 15:42:33 | - | 10,340 |
21.11.24 15:42:16 | - | 10,350 |
21.11.24 15:42:11 | - | 10,350 |
21.11.24 15:42:06 | - | 10,345 |
21.11.24 15:42:02 | - | 10,350 |
21.11.24 15:41:56 | - | 10,360 |
21.11.24 15:41:55 | - | 10,355 |
21.11.24 15:41:01 | - | 10,355 |
21.11.24 15:40:49 | - | 10,350 |
21.11.24 15:40:34 | - | 10,355 |