BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:43 | - | 9,756 |
05.11.24 17:14:08 | - | 9,762 |
05.11.24 17:14:05 | - | 9,758 |
05.11.24 17:14:02 | - | 9,764 |
05.11.24 17:13:29 | - | 9,758 |
05.11.24 17:13:23 | - | 9,746 |
05.11.24 17:13:20 | - | 9,742 |
05.11.24 17:13:07 | - | 9,734 |
05.11.24 17:13:06 | - | 9,724 |
05.11.24 17:12:58 | - | 9,714 |
05.11.24 17:12:55 | - | 9,712 |
05.11.24 17:12:30 | - | 9,714 |
05.11.24 17:12:07 | - | 9,698 |
05.11.24 17:11:52 | - | 9,692 |
05.11.24 17:11:44 | - | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:29 | - | 9,690 |
05.11.24 17:10:24 | - | 9,682 |
05.11.24 17:10:22 | - | 9,684 |
05.11.24 17:10:17 | - | 9,682 |
05.11.24 17:10:15 | - | 9,682 |
05.11.24 17:10:12 | - | 9,682 |
05.11.24 17:10:10 | - | 9,690 |
05.11.24 17:10:02 | - | 9,696 |
05.11.24 17:09:58 | - | 9,694 |
05.11.24 17:09:38 | - | 9,698 |
05.11.24 17:09:37 | - | 9,692 |
05.11.24 17:08:55 | - | 9,696 |
05.11.24 17:08:53 | - | 9,694 |
05.11.24 17:08:45 | - | 9,694 |
05.11.24 17:08:43 | - | 9,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:08:00 | - | 9,696 |
05.11.24 17:07:53 | - | 9,694 |
05.11.24 17:07:48 | - | 9,696 |
05.11.24 17:07:23 | - | 9,690 |
05.11.24 17:07:21 | - | 9,684 |
05.11.24 17:06:55 | - | 9,692 |
05.11.24 17:06:44 | - | 9,692 |
05.11.24 17:06:41 | - | 9,692 |
05.11.24 17:06:40 | - | 9,690 |
05.11.24 17:06:23 | - | 9,692 |
05.11.24 17:06:20 | - | 9,690 |
05.11.24 17:06:07 | - | 9,692 |
05.11.24 17:06:04 | - | 9,690 |
05.11.24 17:06:03 | - | 9,692 |
05.11.24 17:06:00 | - | 9,690 |